S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,76 16:14 |
59,60 59,63 |
+0,21 % 0,13 |
59,82 59,60 |
139,71 Tsd. | |
Caterpillar Inc US1491231015 |
335,58 16:14 |
335,28 335,00 |
+0,17 % 0,58 |
336,81 333,68 |
159,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,0600 16:13 |
211,4900 211,7400 |
-0,32 % -0,68 |
211,8450 210,2600 |
32,44 Tsd. | |
CBRE Group Inc US12504L1098 |
116,72 16:14 |
117,11 117,12 |
-0,34 % -0,40 |
117,79 116,20 |
51,88 Tsd. | |
CDW Corporation US12514G1085 |
216,0900 16:14 |
216,2500 215,8000 |
+0,13 % 0,29 |
216,2900 214,7200 |
46,69 Tsd. | |
Celanese Corporation US1508701034 |
119,41 16:13 |
120,47 120,50 |
-0,91 % -1,10 |
121,09 118,87 |
58,70 Tsd. | |
Cencora Inc US03073E1055 |
235,90 16:14 |
235,58 236,22 |
-0,14 % -0,32 |
236,97 235,50 |
52,84 Tsd. | |
Centene Corp US15135B1017 |
73,18 16:14 |
73,67 73,47 |
-0,39 % -0,29 |
73,95 72,64 |
356,74 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,88 16:14 |
27,95 27,95 |
-0,25 % -0,07 |
28,07 27,80 |
711,99 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,45 16:14 |
77,49 77,45 |
+1,29 % 1,00 |
78,54 77,49 |
123,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3150 16:14 |
100,0000 100,0700 |
-0,75 % -0,76 |
100,6500 99,1400 |
90,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,21 16:13 |
193,67 193,59 |
-1,23 % -2,38 |
194,80 189,63 |
50,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,51 16:14 |
63,46 63,41 |
-1,43 % -0,91 |
63,67 62,41 |
463,72 Tsd. | |
Charter Communications Inc New US16119P1084 |
332,2500 16:15 |
329,6100 327,4200 |
+1,48 % 4,83 |
332,9200 327,6400 |
78,12 Tsd. | |
Chevron Corporation US1667641005 |
138,30 16:14 |
138,23 137,88 |
+0,30 % 0,42 |
138,73 137,42 |
1,05 Mio. |