S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,69 19:07 |
59,60 59,63 |
+0,10 % 0,06 |
59,82 59,60 |
559,99 Tsd. | |
|
Caterpillar Inc US1491231015 |
339,41 19:07 |
335,28 335,00 |
+1,32 % 4,41 |
339,62 333,68 |
668,32 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
209,6600 19:07 |
211,4900 211,7400 |
-0,98 % -2,08 |
211,8450 209,3500 |
161,12 Tsd. | |
|
CBRE Group Inc US12504L1098 |
117,16 19:07 |
117,11 117,12 |
+0,03 % 0,04 |
117,79 116,17 |
326,42 Tsd. | |
|
CDW Corporation US12514G1085 |
216,8300 18:57 |
216,2500 215,8000 |
+0,48 % 1,03 |
216,9200 214,7200 |
153,22 Tsd. | |
|
Celanese Corporation US1508701034 |
119,60 19:07 |
120,47 120,50 |
-0,75 % -0,90 |
121,09 118,87 |
229,65 Tsd. | |
|
Cencora Inc US03073E1055 |
236,97 19:05 |
235,58 236,22 |
+0,32 % 0,75 |
237,41 235,50 |
253,21 Tsd. | |
|
Centene Corp US15135B1017 |
74,12 19:07 |
73,67 73,47 |
+0,88 % 0,65 |
74,13 72,64 |
1,29 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,59 19:07 |
27,95 27,95 |
-1,31 % -0,37 |
28,07 27,53 |
3,22 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
77,88 19:07 |
77,49 77,45 |
+0,56 % 0,43 |
78,68 77,49 |
517,07 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,7300 19:06 |
100,0000 100,0700 |
-1,34 % -1,34 |
100,6500 98,3900 |
342,18 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
192,35 19:02 |
193,67 193,59 |
-0,64 % -1,24 |
194,80 189,63 |
152,12 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
61,61 19:07 |
63,46 63,41 |
-2,84 % -1,80 |
63,67 61,56 |
3,52 Mio. | |
|
Charter Communications Inc New US16119P1084 |
338,2400 19:07 |
329,6100 327,4200 |
+3,30 % 10,82 |
338,8100 327,6400 |
415,03 Tsd. | |
|
Chevron Corporation US1667641005 |
139,38 19:07 |
138,23 137,88 |
+1,09 % 1,50 |
139,47 137,42 |
3,38 Mio. |