S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 20:55 |
59,51 59,69 |
+0,00 % 0,00 |
59,79 59,51 |
794,70 Tsd. | |
Caterpillar Inc US1491231015 |
344,49 20:57 |
342,42 339,58 |
+1,45 % 4,91 |
347,22 340,35 |
1,35 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,8700 20:55 |
211,3600 209,7200 |
+0,07 % 0,15 |
212,2100 209,4200 |
191,72 Tsd. | |
CBRE Group Inc US12504L1098 |
118,67 20:55 |
118,00 117,48 |
+1,01 % 1,19 |
119,18 117,10 |
589,51 Tsd. | |
CDW Corporation US12514G1085 |
220,0700 20:54 |
219,9300 218,6400 |
+0,65 % 1,43 |
222,1700 219,4950 |
246,02 Tsd. | |
Celanese Corporation US1508701034 |
122,60 20:56 |
121,14 119,88 |
+2,27 % 2,72 |
123,70 120,74 |
482,34 Tsd. | |
Cencora Inc US03073E1055 |
240,08 20:55 |
237,65 237,65 |
+1,02 % 2,43 |
240,80 236,88 |
605,47 Tsd. | |
Centene Corp US15135B1017 |
75,01 20:56 |
74,90 74,82 |
+0,25 % 0,19 |
75,43 74,61 |
1,38 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,81 20:56 |
27,71 27,59 |
+0,78 % 0,22 |
27,97 26,32 |
2,83 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,84 20:56 |
78,51 77,70 |
+1,47 % 1,14 |
79,77 78,34 |
571,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1700 20:55 |
99,7300 99,4600 |
+0,71 % 0,71 |
100,3200 97,7700 |
404,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,96 20:55 |
195,06 194,32 |
+1,87 % 3,64 |
198,59 194,89 |
280,68 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,26 20:55 |
62,00 61,74 |
+0,84 % 0,52 |
62,77 61,81 |
6,82 Mio. | |
Charter Communications Inc New US16119P1084 |
338,0150 20:55 |
340,5400 339,0300 |
-0,30 % -1,02 |
345,9100 337,0300 |
417,28 Tsd. | |
Chevron Corporation US1667641005 |
140,64 20:57 |
139,87 139,21 |
+1,03 % 1,43 |
141,53 139,71 |
3,67 Mio. |