S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 16:59 |
59,51 59,69 |
+0,00 % 0,00 |
59,79 59,51 |
132,35 Tsd. | |
Caterpillar Inc US1491231015 |
343,94 16:59 |
342,42 339,58 |
+1,28 % 4,36 |
345,18 340,35 |
399,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,4600 16:56 |
211,3600 209,7200 |
+0,83 % 1,74 |
212,2100 209,4200 |
65,05 Tsd. | |
CBRE Group Inc US12504L1098 |
118,51 16:59 |
118,00 117,48 |
+0,87 % 1,03 |
119,18 117,10 |
303,66 Tsd. | |
CDW Corporation US12514G1085 |
221,2400 16:58 |
219,9300 218,6400 |
+1,19 % 2,60 |
222,1700 219,4950 |
101,49 Tsd. | |
Celanese Corporation US1508701034 |
123,23 16:58 |
121,14 119,88 |
+2,79 % 3,35 |
123,70 120,74 |
196,33 Tsd. | |
Cencora Inc US03073E1055 |
239,54 16:58 |
237,65 237,65 |
+0,80 % 1,89 |
239,97 236,88 |
126,65 Tsd. | |
Centene Corp US15135B1017 |
74,92 17:00 |
74,90 74,82 |
+0,13 % 0,10 |
75,25 74,61 |
497,55 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,83 16:59 |
27,71 27,59 |
+0,87 % 0,24 |
27,87 26,32 |
1,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,61 16:59 |
78,51 77,70 |
+2,46 % 1,91 |
79,77 78,34 |
199,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6100 16:59 |
99,7300 99,4600 |
+0,15 % 0,15 |
99,9825 97,7700 |
191,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,88 16:59 |
195,06 194,32 |
+1,83 % 3,56 |
198,59 194,89 |
58,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,31 16:59 |
62,00 61,74 |
+0,92 % 0,57 |
62,77 61,81 |
4,12 Mio. | |
Charter Communications Inc New US16119P1084 |
344,6550 16:59 |
340,5400 339,0300 |
+1,66 % 5,63 |
345,9100 339,4700 |
155,45 Tsd. | |
Chevron Corporation US1667641005 |
141,22 17:00 |
139,87 139,21 |
+1,44 % 2,01 |
141,51 139,71 |
1,31 Mio. |