S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,74 17:10 |
59,60 59,63 |
+0,18 % 0,11 |
59,82 59,60 |
219,14 Tsd. | |
Caterpillar Inc US1491231015 |
336,69 17:11 |
335,28 335,00 |
+0,50 % 1,69 |
339,29 333,68 |
326,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4250 17:09 |
211,4900 211,7400 |
-0,62 % -1,32 |
211,8450 210,1900 |
76,31 Tsd. | |
CBRE Group Inc US12504L1098 |
116,43 17:10 |
117,11 117,12 |
-0,59 % -0,69 |
117,79 116,17 |
102,06 Tsd. | |
CDW Corporation US12514G1085 |
215,7800 17:09 |
216,2500 215,8000 |
-0,01 % -0,02 |
216,9200 214,7200 |
113,50 Tsd. | |
Celanese Corporation US1508701034 |
119,60 17:10 |
120,47 120,50 |
-0,75 % -0,90 |
121,09 118,87 |
136,15 Tsd. | |
Cencora Inc US03073E1055 |
236,93 17:10 |
235,58 236,22 |
+0,30 % 0,71 |
237,18 235,50 |
137,26 Tsd. | |
Centene Corp US15135B1017 |
73,48 17:11 |
73,67 73,47 |
+0,01 % 0,01 |
73,95 72,64 |
720,47 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,79 17:10 |
27,95 27,95 |
-0,57 % -0,16 |
28,07 27,69 |
1,67 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,44 17:10 |
77,49 77,45 |
+1,28 % 0,99 |
78,68 77,49 |
234,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3400 17:09 |
100,0000 100,0700 |
-0,73 % -0,73 |
100,6500 99,1400 |
185,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,39 17:10 |
193,67 193,59 |
-1,14 % -2,20 |
194,80 189,63 |
107,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,08 17:11 |
63,46 63,41 |
-2,10 % -1,33 |
63,67 61,98 |
1,34 Mio. | |
Charter Communications Inc New US16119P1084 |
335,9550 17:10 |
329,6100 327,4200 |
+2,61 % 8,54 |
336,4885 327,6400 |
188,40 Tsd. | |
Chevron Corporation US1667641005 |
138,69 17:10 |
138,23 137,88 |
+0,59 % 0,81 |
138,73 137,42 |
1,91 Mio. |