S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,69 21:01 |
59,51 59,69 |
+0,00 % 0,00 |
59,79 59,51 |
797,43 Tsd. | |
|
Caterpillar Inc US1491231015 |
344,12 21:01 |
342,42 339,58 |
+1,34 % 4,54 |
347,22 340,35 |
1,36 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
209,8700 20:55 |
211,3600 209,7200 |
+0,07 % 0,15 |
212,2100 209,4200 |
191,91 Tsd. | |
|
CBRE Group Inc US12504L1098 |
118,41 21:02 |
118,00 117,48 |
+0,79 % 0,93 |
119,18 117,10 |
597,54 Tsd. | |
|
CDW Corporation US12514G1085 |
219,8500 21:01 |
219,9300 218,6400 |
+0,55 % 1,21 |
222,1700 219,4950 |
251,03 Tsd. | |
|
Celanese Corporation US1508701034 |
122,69 21:02 |
121,14 119,88 |
+2,34 % 2,81 |
123,70 120,74 |
486,31 Tsd. | |
|
Cencora Inc US03073E1055 |
239,77 21:02 |
237,65 237,65 |
+0,89 % 2,12 |
240,80 236,88 |
617,72 Tsd. | |
|
Centene Corp US15135B1017 |
75,04 21:01 |
74,90 74,82 |
+0,29 % 0,22 |
75,43 74,61 |
1,40 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,83 21:02 |
27,71 27,59 |
+0,85 % 0,24 |
27,97 26,32 |
2,88 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
78,82 21:00 |
78,51 77,70 |
+1,44 % 1,12 |
79,77 78,34 |
581,57 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,2200 21:02 |
99,7300 99,4600 |
+0,76 % 0,76 |
100,3200 97,7700 |
417,96 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
197,63 21:01 |
195,06 194,32 |
+1,70 % 3,31 |
198,59 194,89 |
283,05 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,26 21:02 |
62,00 61,74 |
+0,85 % 0,52 |
62,77 61,81 |
6,87 Mio. | |
|
Charter Communications Inc New US16119P1084 |
338,3200 21:01 |
340,5400 339,0300 |
-0,21 % -0,71 |
345,9100 337,0300 |
421,97 Tsd. | |
|
Chevron Corporation US1667641005 |
140,63 21:01 |
139,87 139,21 |
+1,02 % 1,42 |
141,53 139,71 |
3,72 Mio. |