S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 17:04 |
59,51 59,69 |
+0,00 % 0,00 |
59,79 59,51 |
133,83 Tsd. | |
Caterpillar Inc US1491231015 |
343,90 17:03 |
342,42 339,58 |
+1,27 % 4,32 |
345,18 340,35 |
405,50 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,4000 17:03 |
211,3600 209,7200 |
+0,80 % 1,68 |
212,2100 209,4200 |
69,97 Tsd. | |
CBRE Group Inc US12504L1098 |
118,57 17:03 |
118,00 117,48 |
+0,93 % 1,09 |
119,18 117,10 |
307,86 Tsd. | |
CDW Corporation US12514G1085 |
221,2800 17:04 |
219,9300 218,6400 |
+1,21 % 2,64 |
222,1700 219,4950 |
103,64 Tsd. | |
Celanese Corporation US1508701034 |
123,19 17:03 |
121,14 119,88 |
+2,76 % 3,31 |
123,70 120,74 |
217,41 Tsd. | |
Cencora Inc US03073E1055 |
239,76 17:03 |
237,65 237,65 |
+0,89 % 2,11 |
239,97 236,88 |
132,87 Tsd. | |
Centene Corp US15135B1017 |
74,96 17:04 |
74,90 74,82 |
+0,19 % 0,14 |
75,25 74,61 |
512,62 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,83 17:04 |
27,71 27,59 |
+0,87 % 0,24 |
27,87 26,32 |
1,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,48 17:03 |
78,51 77,70 |
+2,29 % 1,78 |
79,77 78,34 |
208,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6050 17:02 |
99,7300 99,4600 |
+0,15 % 0,15 |
99,9825 97,7700 |
194,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,34 17:00 |
195,06 194,32 |
+2,07 % 4,02 |
198,59 194,89 |
59,22 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,26 17:04 |
62,00 61,74 |
+0,84 % 0,52 |
62,77 61,81 |
4,19 Mio. | |
Charter Communications Inc New US16119P1084 |
345,4150 17:02 |
340,5400 339,0300 |
+1,88 % 6,39 |
345,9100 339,4700 |
158,12 Tsd. | |
Chevron Corporation US1667641005 |
140,80 17:04 |
139,87 139,21 |
+1,14 % 1,59 |
141,51 139,71 |
1,36 Mio. |