S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 18:55 |
59,51 59,69 |
-0,01 % -0,01 |
59,79 59,51 |
197,71 Tsd. | |
Caterpillar Inc US1491231015 |
345,84 18:59 |
342,42 339,58 |
+1,84 % 6,26 |
346,99 340,35 |
765,75 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,8600 18:59 |
211,3600 209,7200 |
+0,07 % 0,14 |
212,2100 209,4200 |
125,12 Tsd. | |
CBRE Group Inc US12504L1098 |
118,51 18:59 |
118,00 117,48 |
+0,88 % 1,03 |
119,18 117,10 |
427,20 Tsd. | |
CDW Corporation US12514G1085 |
220,8850 18:59 |
219,9300 218,6400 |
+1,03 % 2,25 |
222,1700 219,4950 |
168,11 Tsd. | |
Celanese Corporation US1508701034 |
122,96 18:59 |
121,14 119,88 |
+2,57 % 3,08 |
123,70 120,74 |
362,59 Tsd. | |
Cencora Inc US03073E1055 |
240,26 19:00 |
237,65 237,65 |
+1,10 % 2,61 |
240,72 236,88 |
244,24 Tsd. | |
Centene Corp US15135B1017 |
75,08 19:00 |
74,90 74,82 |
+0,35 % 0,26 |
75,41 74,61 |
944,25 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,89 19:00 |
27,71 27,59 |
+1,07 % 0,30 |
27,97 26,32 |
1,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,97 19:00 |
78,51 77,70 |
+1,63 % 1,27 |
79,77 78,34 |
372,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6500 18:59 |
99,7300 99,4600 |
+0,19 % 0,19 |
99,9825 97,7700 |
290,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,57 18:57 |
195,06 194,32 |
+1,67 % 3,25 |
198,59 194,89 |
158,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,31 18:59 |
62,00 61,74 |
+0,92 % 0,57 |
62,77 61,81 |
5,70 Mio. | |
Charter Communications Inc New US16119P1084 |
344,0750 19:00 |
340,5400 339,0300 |
+1,49 % 5,05 |
345,9100 339,4700 |
294,25 Tsd. | |
Chevron Corporation US1667641005 |
140,74 19:00 |
139,87 139,21 |
+1,10 % 1,53 |
141,53 139,71 |
2,69 Mio. |