S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,65 20:05 |
59,51 59,69 |
-0,07 % -0,04 |
59,79 59,51 |
724,53 Tsd. | |
Caterpillar Inc US1491231015 |
344,60 20:05 |
342,42 339,58 |
+1,48 % 5,02 |
347,22 340,35 |
1,24 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,3000 20:03 |
211,3600 209,7200 |
+0,28 % 0,58 |
212,2100 209,4200 |
156,94 Tsd. | |
CBRE Group Inc US12504L1098 |
118,71 20:05 |
118,00 117,48 |
+1,05 % 1,23 |
119,18 117,10 |
541,82 Tsd. | |
CDW Corporation US12514G1085 |
220,7300 20:04 |
219,9300 218,6400 |
+0,96 % 2,09 |
222,1700 219,4950 |
221,51 Tsd. | |
Celanese Corporation US1508701034 |
122,33 20:05 |
121,14 119,88 |
+2,04 % 2,45 |
123,70 120,74 |
408,89 Tsd. | |
Cencora Inc US03073E1055 |
240,24 20:04 |
237,65 237,65 |
+1,09 % 2,59 |
240,80 236,88 |
559,89 Tsd. | |
Centene Corp US15135B1017 |
75,23 20:05 |
74,90 74,82 |
+0,54 % 0,41 |
75,43 74,61 |
1,14 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,85 20:05 |
27,71 27,59 |
+0,92 % 0,26 |
27,97 26,32 |
2,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,89 20:05 |
78,51 77,70 |
+1,53 % 1,19 |
79,77 78,34 |
479,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1000 20:05 |
99,7300 99,4600 |
+0,64 % 0,64 |
100,1400 97,7700 |
361,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,84 20:03 |
195,06 194,32 |
+1,30 % 2,52 |
198,59 194,89 |
248,59 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,62 20:05 |
62,00 61,74 |
+1,43 % 0,88 |
62,77 61,81 |
6,24 Mio. | |
Charter Communications Inc New US16119P1084 |
341,0250 20:05 |
340,5400 339,0300 |
+0,59 % 2,00 |
345,9100 339,4700 |
347,40 Tsd. | |
Chevron Corporation US1667641005 |
140,82 20:05 |
139,87 139,21 |
+1,16 % 1,61 |
141,53 139,71 |
3,20 Mio. |