S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 18:01 |
59,51 59,69 |
-0,02 % -0,01 |
59,79 59,51 |
159,25 Tsd. | |
Caterpillar Inc US1491231015 |
346,68 18:00 |
342,42 339,58 |
+2,09 % 7,10 |
346,99 340,35 |
580,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,9100 18:00 |
211,3600 209,7200 |
+0,57 % 1,19 |
212,2100 209,4200 |
90,20 Tsd. | |
CBRE Group Inc US12504L1098 |
118,92 18:00 |
118,00 117,48 |
+1,22 % 1,44 |
119,18 117,10 |
374,09 Tsd. | |
CDW Corporation US12514G1085 |
221,7200 18:00 |
219,9300 218,6400 |
+1,41 % 3,08 |
222,1700 219,4950 |
138,31 Tsd. | |
Celanese Corporation US1508701034 |
123,31 18:01 |
121,14 119,88 |
+2,86 % 3,43 |
123,70 120,74 |
300,06 Tsd. | |
Cencora Inc US03073E1055 |
240,53 18:00 |
237,65 237,65 |
+1,21 % 2,88 |
240,72 236,88 |
202,16 Tsd. | |
Centene Corp US15135B1017 |
75,15 18:01 |
74,90 74,82 |
+0,44 % 0,33 |
75,41 74,61 |
741,65 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,94 18:00 |
27,71 27,59 |
+1,25 % 0,35 |
27,97 26,32 |
1,53 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,46 18:01 |
78,51 77,70 |
+2,26 % 1,76 |
79,77 78,34 |
285,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5700 18:01 |
99,7300 99,4600 |
+0,11 % 0,11 |
99,9825 97,7700 |
237,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,91 17:59 |
195,06 194,32 |
+1,85 % 3,59 |
198,59 194,89 |
118,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,63 18:01 |
62,00 61,74 |
+1,43 % 0,89 |
62,77 61,81 |
5,13 Mio. | |
Charter Communications Inc New US16119P1084 |
344,5650 18:01 |
340,5400 339,0300 |
+1,63 % 5,54 |
345,9100 339,4700 |
227,32 Tsd. | |
Chevron Corporation US1667641005 |
141,23 18:00 |
139,87 139,21 |
+1,45 % 2,02 |
141,53 139,71 |
2,23 Mio. |