S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,67 21:05 |
59,58 59,75 |
-0,13 % -0,08 |
60,01 59,52 |
776,61 Tsd. | |
Caterpillar Inc US1491231015 |
334,13 21:05 |
333,00 334,16 |
-0,01 % -0,03 |
335,37 326,11 |
1,26 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,1300 21:04 |
211,2900 211,8100 |
-0,79 % -1,68 |
211,5800 207,5700 |
362,25 Tsd. | |
CBRE Group Inc US12504L1098 |
116,58 21:05 |
115,37 116,80 |
-0,19 % -0,22 |
116,84 113,93 |
646,66 Tsd. | |
CDW Corporation US12514G1085 |
214,9500 21:05 |
216,0200 215,8600 |
-0,42 % -0,91 |
216,0200 207,8100 |
406,48 Tsd. | |
Celanese Corporation US1508701034 |
119,96 21:05 |
119,45 119,16 |
+0,67 % 0,80 |
120,17 116,88 |
561,41 Tsd. | |
Cencora Inc US03073E1055 |
235,48 21:05 |
236,23 237,53 |
-0,86 % -2,05 |
237,49 233,75 |
743,30 Tsd. | |
Centene Corp US15135B1017 |
73,01 21:05 |
72,27 71,00 |
+2,83 % 2,01 |
74,22 72,08 |
3,59 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,84 21:05 |
27,46 27,55 |
+1,03 % 0,29 |
27,86 27,25 |
2,91 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,34 21:05 |
76,99 76,78 |
+0,73 % 0,56 |
77,68 76,11 |
676,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9800 21:04 |
100,8300 101,0700 |
-1,08 % -1,09 |
100,8400 98,9500 |
394,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,36 21:04 |
189,06 190,02 |
+0,71 % 1,34 |
193,25 187,87 |
307,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,46 21:05 |
62,80 63,06 |
+0,63 % 0,40 |
63,57 61,49 |
4,73 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4000 21:05 |
325,5800 323,3900 |
+1,24 % 4,01 |
328,8700 315,2300 |
742,20 Tsd. | |
Chevron Corporation US1667641005 |
138,02 21:05 |
138,21 138,23 |
-0,15 % -0,21 |
138,48 135,37 |
6,38 Mio. |