S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,65 20:02 |
59,51 59,69 |
-0,07 % -0,04 |
59,79 59,51 |
673,30 Tsd. | |
Caterpillar Inc US1491231015 |
344,34 20:02 |
342,42 339,58 |
+1,40 % 4,76 |
347,22 340,35 |
1,24 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,2200 20:01 |
211,3600 209,7200 |
+0,24 % 0,50 |
212,2100 209,4200 |
156,07 Tsd. | |
CBRE Group Inc US12504L1098 |
118,69 20:02 |
118,00 117,48 |
+1,03 % 1,21 |
119,18 117,10 |
535,20 Tsd. | |
CDW Corporation US12514G1085 |
220,7200 20:01 |
219,9300 218,6400 |
+0,95 % 2,08 |
222,1700 219,4950 |
220,29 Tsd. | |
Celanese Corporation US1508701034 |
122,33 20:02 |
121,14 119,88 |
+2,04 % 2,45 |
123,70 120,74 |
406,79 Tsd. | |
Cencora Inc US03073E1055 |
240,32 20:00 |
237,65 237,65 |
+1,12 % 2,67 |
240,80 236,88 |
556,43 Tsd. | |
Centene Corp US15135B1017 |
75,19 20:02 |
74,90 74,82 |
+0,49 % 0,37 |
75,43 74,61 |
1,13 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,84 20:01 |
27,71 27,59 |
+0,89 % 0,25 |
27,97 26,32 |
2,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,89 20:02 |
78,51 77,70 |
+1,53 % 1,19 |
79,77 78,34 |
474,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8600 20:00 |
99,7300 99,4600 |
+0,40 % 0,40 |
100,1400 97,7700 |
354,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,95 20:01 |
195,06 194,32 |
+1,35 % 2,63 |
198,59 194,89 |
247,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,59 20:02 |
62,00 61,74 |
+1,38 % 0,85 |
62,77 61,81 |
6,22 Mio. | |
Charter Communications Inc New US16119P1084 |
340,7950 20:02 |
340,5400 339,0300 |
+0,52 % 1,77 |
345,9100 339,4700 |
344,52 Tsd. | |
Chevron Corporation US1667641005 |
140,81 20:02 |
139,87 139,21 |
+1,15 % 1,60 |
141,53 139,71 |
3,18 Mio. |