S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,67 17:59 |
59,51 59,69 |
-0,03 % -0,02 |
59,79 59,51 |
158,89 Tsd. | |
Caterpillar Inc US1491231015 |
346,68 17:59 |
342,42 339,58 |
+2,09 % 7,10 |
346,99 340,35 |
576,40 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,0250 17:58 |
211,3600 209,7200 |
+0,62 % 1,31 |
212,2100 209,4200 |
89,82 Tsd. | |
CBRE Group Inc US12504L1098 |
118,91 17:59 |
118,00 117,48 |
+1,22 % 1,43 |
119,18 117,10 |
373,41 Tsd. | |
CDW Corporation US12514G1085 |
221,5600 18:00 |
219,9300 218,6400 |
+1,34 % 2,92 |
222,1700 219,4950 |
137,65 Tsd. | |
Celanese Corporation US1508701034 |
123,28 17:59 |
121,14 119,88 |
+2,84 % 3,40 |
123,70 120,74 |
298,22 Tsd. | |
Cencora Inc US03073E1055 |
240,47 17:59 |
237,65 237,65 |
+1,19 % 2,82 |
240,72 236,88 |
201,12 Tsd. | |
Centene Corp US15135B1017 |
75,21 18:00 |
74,90 74,82 |
+0,52 % 0,39 |
75,41 74,61 |
738,48 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,94 17:59 |
27,71 27,59 |
+1,27 % 0,35 |
27,97 26,32 |
1,52 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,42 18:00 |
78,51 77,70 |
+2,21 % 1,72 |
79,77 78,34 |
283,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6250 17:58 |
99,7300 99,4600 |
+0,17 % 0,17 |
99,9825 97,7700 |
235,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,91 17:59 |
195,06 194,32 |
+1,85 % 3,59 |
198,59 194,89 |
118,81 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,59 17:59 |
62,00 61,74 |
+1,37 % 0,85 |
62,77 61,81 |
5,10 Mio. | |
Charter Communications Inc New US16119P1084 |
344,1800 17:59 |
340,5400 339,0300 |
+1,52 % 5,15 |
345,9100 339,4700 |
224,88 Tsd. | |
Chevron Corporation US1667641005 |
141,23 17:59 |
139,87 139,21 |
+1,45 % 2,02 |
141,53 139,71 |
2,21 Mio. |