S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 16:02 |
59,51 59,69 |
+0,10 % 0,06 |
59,79 59,51 |
88,02 Tsd. | |
Caterpillar Inc US1491231015 |
343,20 16:02 |
342,42 339,58 |
+1,07 % 3,62 |
344,84 340,35 |
189,32 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,1000 16:02 |
211,3600 209,7200 |
+0,66 % 1,38 |
211,5457 209,4200 |
33,15 Tsd. | |
CBRE Group Inc US12504L1098 |
118,58 16:02 |
118,00 117,48 |
+0,93 % 1,10 |
119,18 117,10 |
63,15 Tsd. | |
CDW Corporation US12514G1085 |
221,5600 16:02 |
219,9300 218,6400 |
+1,34 % 2,92 |
222,1700 219,4950 |
48,38 Tsd. | |
Celanese Corporation US1508701034 |
122,33 16:01 |
121,14 119,88 |
+2,04 % 2,45 |
123,00 120,74 |
66,81 Tsd. | |
Cencora Inc US03073E1055 |
238,65 16:02 |
237,65 237,65 |
+0,42 % 1,00 |
239,76 236,88 |
37,99 Tsd. | |
Centene Corp US15135B1017 |
74,77 16:02 |
74,90 74,82 |
-0,07 % -0,05 |
75,25 74,69 |
212,84 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,68 16:02 |
27,71 27,59 |
+0,31 % 0,09 |
27,72 26,32 |
831,56 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,39 16:02 |
78,51 77,70 |
+2,17 % 1,69 |
79,52 78,34 |
87,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5000 16:02 |
99,7300 99,4600 |
+0,04 % 0,04 |
99,7300 97,7700 |
116,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,04 16:02 |
195,06 194,32 |
+0,88 % 1,72 |
197,21 194,89 |
22,77 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,55 16:02 |
62,00 61,74 |
+1,31 % 0,81 |
62,59 61,81 |
2,94 Mio. | |
Charter Communications Inc New US16119P1084 |
343,9450 16:02 |
340,5400 339,0300 |
+1,45 % 4,92 |
344,9200 339,4700 |
47,66 Tsd. | |
Chevron Corporation US1667641005 |
140,36 16:01 |
139,87 139,21 |
+0,83 % 1,15 |
140,78 139,71 |
618,38 Tsd. |