S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,68 20:07 |
59,60 59,63 |
+0,08 % 0,05 |
59,82 59,60 |
631,24 Tsd. | |
|
Caterpillar Inc US1491231015 |
340,22 20:08 |
335,28 335,00 |
+1,56 % 5,22 |
341,04 333,68 |
810,81 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
209,7700 20:07 |
211,4900 211,7400 |
-0,93 % -1,97 |
211,8450 209,2700 |
185,66 Tsd. | |
|
CBRE Group Inc US12504L1098 |
117,81 20:07 |
117,11 117,12 |
+0,59 % 0,69 |
117,96 116,17 |
399,33 Tsd. | |
|
CDW Corporation US12514G1085 |
218,5200 20:07 |
216,2500 215,8000 |
+1,26 % 2,72 |
218,8000 214,7200 |
180,99 Tsd. | |
|
Celanese Corporation US1508701034 |
120,66 20:06 |
120,47 120,50 |
+0,13 % 0,16 |
121,09 118,87 |
274,20 Tsd. | |
|
Cencora Inc US03073E1055 |
237,43 20:07 |
235,58 236,22 |
+0,51 % 1,21 |
238,08 235,50 |
337,05 Tsd. | |
|
Centene Corp US15135B1017 |
74,46 20:07 |
73,67 73,47 |
+1,35 % 0,99 |
74,81 72,64 |
1,72 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,64 20:08 |
27,95 27,95 |
-1,11 % -0,31 |
28,07 27,53 |
3,74 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
78,11 20:07 |
77,49 77,45 |
+0,85 % 0,66 |
78,68 77,49 |
602,24 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,7725 20:08 |
100,0000 100,0700 |
-1,30 % -1,30 |
100,6500 98,3900 |
400,81 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
194,14 20:08 |
193,67 193,59 |
+0,28 % 0,55 |
194,80 189,63 |
181,36 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
61,48 20:07 |
63,46 63,41 |
-3,04 % -1,93 |
63,67 61,16 |
5,04 Mio. | |
|
Charter Communications Inc New US16119P1084 |
337,8600 20:07 |
329,6100 327,4200 |
+3,19 % 10,44 |
338,8100 327,6400 |
503,11 Tsd. | |
|
Chevron Corporation US1667641005 |
139,05 20:07 |
138,23 137,88 |
+0,84 % 1,17 |
139,47 137,42 |
3,98 Mio. |