S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,66 20:06 |
59,51 59,69 |
-0,05 % -0,03 |
59,79 59,51 |
725,05 Tsd. | |
Caterpillar Inc US1491231015 |
344,89 20:06 |
342,42 339,58 |
+1,56 % 5,31 |
347,22 340,35 |
1,24 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,3000 20:03 |
211,3600 209,7200 |
+0,28 % 0,58 |
212,2100 209,4200 |
157,00 Tsd. | |
CBRE Group Inc US12504L1098 |
118,71 20:05 |
118,00 117,48 |
+1,05 % 1,23 |
119,18 117,10 |
542,14 Tsd. | |
CDW Corporation US12514G1085 |
220,7300 20:04 |
219,9300 218,6400 |
+0,96 % 2,09 |
222,1700 219,4950 |
221,80 Tsd. | |
Celanese Corporation US1508701034 |
122,36 20:06 |
121,14 119,88 |
+2,07 % 2,48 |
123,70 120,74 |
409,88 Tsd. | |
Cencora Inc US03073E1055 |
240,39 20:07 |
237,65 237,65 |
+1,15 % 2,74 |
240,80 236,88 |
564,47 Tsd. | |
Centene Corp US15135B1017 |
75,26 20:07 |
74,90 74,82 |
+0,58 % 0,44 |
75,43 74,61 |
1,15 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,86 20:07 |
27,71 27,59 |
+0,96 % 0,27 |
27,97 26,32 |
2,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,94 20:06 |
78,51 77,70 |
+1,60 % 1,24 |
79,77 78,34 |
482,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1650 20:07 |
99,7300 99,4600 |
+0,71 % 0,71 |
100,1700 97,7700 |
361,73 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,07 20:07 |
195,06 194,32 |
+1,42 % 2,75 |
198,59 194,89 |
249,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,62 20:07 |
62,00 61,74 |
+1,43 % 0,88 |
62,77 61,81 |
6,25 Mio. | |
Charter Communications Inc New US16119P1084 |
340,8250 20:05 |
340,5400 339,0300 |
+0,53 % 1,80 |
345,9100 339,4700 |
347,77 Tsd. | |
Chevron Corporation US1667641005 |
140,87 20:07 |
139,87 139,21 |
+1,19 % 1,66 |
141,53 139,71 |
3,21 Mio. |