S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:19
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,69 22:00 |
59,60 59,63 |
+0,10 % 0,06 |
59,82 59,57 |
1,08 Mio. | |
|
Caterpillar Inc US1491231015 |
339,58 22:00 |
335,28 335,00 |
+1,37 % 4,58 |
341,04 333,68 |
1,60 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
210,4600 22:00 |
211,4900 211,7400 |
-0,60 % -1,28 |
211,8450 209,2700 |
509,03 Tsd. | |
|
CBRE Group Inc US12504L1098 |
117,48 22:00 |
117,11 117,12 |
+0,31 % 0,36 |
117,96 116,17 |
1,34 Mio. | |
|
CDW Corporation US12514G1085 |
218,6400 22:00 |
216,2500 215,8000 |
+1,32 % 2,84 |
218,8000 214,7200 |
516,57 Tsd. | |
|
Celanese Corporation US1508701034 |
119,88 22:00 |
120,47 120,50 |
-0,51 % -0,62 |
121,09 118,87 |
650,42 Tsd. | |
|
Cencora Inc US03073E1055 |
237,65 22:00 |
235,58 236,22 |
+0,61 % 1,43 |
238,08 235,50 |
1,11 Mio. | |
|
Centene Corp US15135B1017 |
74,82 22:00 |
73,67 73,47 |
+1,84 % 1,35 |
75,14 72,64 |
4,05 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,59 22:00 |
27,95 27,95 |
-1,29 % -0,36 |
28,07 27,53 |
6,74 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
77,70 22:00 |
77,49 77,45 |
+0,32 % 0,25 |
78,68 77,49 |
1,49 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,4600 22:00 |
100,0000 100,0700 |
-0,61 % -0,61 |
100,6500 98,3900 |
962,62 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
194,32 22:00 |
193,67 193,59 |
+0,38 % 0,73 |
195,00 189,63 |
444,40 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
61,74 22:00 |
63,46 63,41 |
-2,63 % -1,67 |
63,67 61,16 |
10,34 Mio. | |
|
Charter Communications Inc New US16119P1084 |
339,0300 22:00 |
329,6100 327,4200 |
+3,55 % 11,61 |
339,1900 327,6400 |
1,05 Mio. | |
|
Chevron Corporation US1667641005 |
139,21 22:02 |
138,23 137,88 |
+0,96 % 1,33 |
139,47 137,42 |
6,56 Mio. |