S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,66 16:11 |
59,51 59,69 |
-0,05 % -0,03 |
59,79 59,51 |
101,00 Tsd. | |
Caterpillar Inc US1491231015 |
342,77 16:11 |
342,42 339,58 |
+0,94 % 3,19 |
344,84 340,35 |
258,55 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,3700 16:11 |
211,3600 209,7200 |
+0,79 % 1,65 |
211,8300 209,4200 |
37,68 Tsd. | |
CBRE Group Inc US12504L1098 |
118,59 16:11 |
118,00 117,48 |
+0,94 % 1,11 |
119,18 117,10 |
83,99 Tsd. | |
CDW Corporation US12514G1085 |
221,4400 16:12 |
219,9300 218,6400 |
+1,28 % 2,80 |
222,1700 219,4950 |
58,29 Tsd. | |
Celanese Corporation US1508701034 |
122,30 16:11 |
121,14 119,88 |
+2,01 % 2,42 |
123,00 120,74 |
75,45 Tsd. | |
Cencora Inc US03073E1055 |
238,91 16:12 |
237,65 237,65 |
+0,53 % 1,26 |
239,76 236,88 |
49,08 Tsd. | |
Centene Corp US15135B1017 |
74,72 16:12 |
74,90 74,82 |
-0,13 % -0,10 |
75,25 74,61 |
280,17 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,77 16:12 |
27,71 27,59 |
+0,65 % 0,18 |
27,78 26,32 |
987,27 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,30 16:12 |
78,51 77,70 |
+2,06 % 1,60 |
79,52 78,34 |
110,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5250 16:11 |
99,7300 99,4600 |
+0,07 % 0,07 |
99,7300 97,7700 |
134,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,03 16:11 |
195,06 194,32 |
+0,88 % 1,71 |
197,21 194,89 |
27,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,55 16:12 |
62,00 61,74 |
+1,31 % 0,81 |
62,70 61,81 |
3,22 Mio. | |
Charter Communications Inc New US16119P1084 |
344,4900 16:12 |
340,5400 339,0300 |
+1,61 % 5,46 |
344,9200 339,4700 |
55,39 Tsd. | |
Chevron Corporation US1667641005 |
140,71 16:12 |
139,87 139,21 |
+1,07 % 1,50 |
140,78 139,71 |
750,30 Tsd. |