S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,83 20:06 |
59,58 59,75 |
+0,13 % 0,08 |
60,01 59,52 |
677,20 Tsd. | |
Caterpillar Inc US1491231015 |
333,51 20:06 |
333,00 334,16 |
-0,19 % -0,65 |
334,67 326,11 |
1,11 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,8400 20:06 |
211,2900 211,8100 |
-0,93 % -1,97 |
211,5800 207,5700 |
326,86 Tsd. | |
CBRE Group Inc US12504L1098 |
116,28 20:07 |
115,37 116,80 |
-0,45 % -0,52 |
116,30 113,93 |
577,60 Tsd. | |
CDW Corporation US12514G1085 |
214,8600 20:07 |
216,0200 215,8600 |
-0,46 % -1,00 |
216,0200 207,8100 |
327,87 Tsd. | |
Celanese Corporation US1508701034 |
118,66 20:07 |
119,45 119,16 |
-0,42 % -0,50 |
119,79 116,88 |
431,42 Tsd. | |
Cencora Inc US03073E1055 |
235,03 20:08 |
236,23 237,53 |
-1,05 % -2,51 |
237,49 233,75 |
647,72 Tsd. | |
Centene Corp US15135B1017 |
72,81 20:08 |
72,27 71,00 |
+2,54 % 1,81 |
74,22 72,08 |
3,13 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,73 20:08 |
27,46 27,55 |
+0,64 % 0,18 |
27,73 27,25 |
2,30 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,21 20:08 |
76,99 76,78 |
+0,56 % 0,43 |
77,46 76,11 |
567,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8700 20:06 |
100,8300 101,0700 |
-1,19 % -1,20 |
100,8400 98,9500 |
325,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,73 20:06 |
189,06 190,02 |
+1,43 % 2,71 |
193,25 187,87 |
273,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,97 20:08 |
62,80 63,06 |
-0,14 % -0,09 |
62,99 61,49 |
3,98 Mio. | |
Charter Communications Inc New US16119P1084 |
325,4900 20:07 |
325,5800 323,3900 |
+0,65 % 2,10 |
328,8700 315,2300 |
663,33 Tsd. | |
Chevron Corporation US1667641005 |
137,66 20:08 |
138,21 138,23 |
-0,41 % -0,57 |
138,48 135,37 |
5,56 Mio. |