S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,71 16:08 |
59,51 59,69 |
+0,03 % 0,02 |
59,79 59,51 |
100,09 Tsd. | |
Caterpillar Inc US1491231015 |
342,01 16:09 |
342,42 339,58 |
+0,72 % 2,43 |
344,84 340,35 |
254,84 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,6200 16:08 |
211,3600 209,7200 |
+0,91 % 1,90 |
211,8300 209,4200 |
36,92 Tsd. | |
CBRE Group Inc US12504L1098 |
118,54 16:08 |
118,00 117,48 |
+0,90 % 1,06 |
119,18 117,10 |
75,63 Tsd. | |
CDW Corporation US12514G1085 |
221,3400 16:07 |
219,9300 218,6400 |
+1,23 % 2,70 |
222,1700 219,4950 |
55,63 Tsd. | |
Celanese Corporation US1508701034 |
122,20 16:10 |
121,14 119,88 |
+1,94 % 2,32 |
123,00 120,74 |
74,06 Tsd. | |
Cencora Inc US03073E1055 |
238,53 16:08 |
237,65 237,65 |
+0,37 % 0,88 |
239,76 236,88 |
44,45 Tsd. | |
Centene Corp US15135B1017 |
74,63 16:09 |
74,90 74,82 |
-0,25 % -0,19 |
75,25 74,61 |
264,81 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,70 16:09 |
27,71 27,59 |
+0,38 % 0,11 |
27,73 26,32 |
965,55 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,12 16:09 |
78,51 77,70 |
+1,83 % 1,42 |
79,52 78,34 |
104,73 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3000 16:07 |
99,7300 99,4600 |
-0,16 % -0,16 |
99,7300 97,7700 |
130,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,36 16:06 |
195,06 194,32 |
+0,54 % 1,04 |
197,21 194,89 |
25,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,60 16:09 |
62,00 61,74 |
+1,39 % 0,86 |
62,70 61,81 |
3,07 Mio. | |
Charter Communications Inc New US16119P1084 |
343,3350 16:08 |
340,5400 339,0300 |
+1,27 % 4,31 |
344,9200 339,4700 |
52,79 Tsd. | |
Chevron Corporation US1667641005 |
140,28 16:09 |
139,87 139,21 |
+0,77 % 1,07 |
140,78 139,71 |
718,58 Tsd. |