S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,76 15:57 |
59,51 59,69 |
+0,12 % 0,07 |
59,79 59,51 |
47,83 Tsd. | |
Caterpillar Inc US1491231015 |
344,12 15:57 |
342,42 339,58 |
+1,34 % 4,54 |
344,71 340,35 |
143,55 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4200 15:55 |
211,3600 209,7200 |
+0,33 % 0,70 |
211,3600 209,4200 |
26,63 Tsd. | |
CBRE Group Inc US12504L1098 |
118,91 15:56 |
118,00 117,48 |
+1,21 % 1,43 |
119,18 117,10 |
53,19 Tsd. | |
CDW Corporation US12514G1085 |
221,5900 15:57 |
219,9300 218,6400 |
+1,35 % 2,95 |
222,1700 219,4950 |
37,46 Tsd. | |
Celanese Corporation US1508701034 |
122,64 15:57 |
121,14 119,88 |
+2,30 % 2,76 |
123,00 120,74 |
58,82 Tsd. | |
Cencora Inc US03073E1055 |
239,02 15:56 |
237,65 237,65 |
+0,58 % 1,37 |
239,76 236,88 |
29,98 Tsd. | |
Centene Corp US15135B1017 |
74,82 15:56 |
74,90 74,82 |
+0,00 % 0,00 |
75,25 74,69 |
175,19 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,56 15:56 |
27,71 27,59 |
-0,13 % -0,04 |
27,72 26,32 |
767,72 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,48 15:56 |
78,51 77,70 |
+2,29 % 1,78 |
79,48 78,34 |
72,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,9900 15:56 |
99,7300 99,4600 |
-0,47 % -0,47 |
99,7300 97,7700 |
103,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,63 15:56 |
195,06 194,32 |
+1,19 % 2,31 |
197,21 194,89 |
16,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,47 15:57 |
62,00 61,74 |
+1,17 % 0,73 |
62,53 61,81 |
2,82 Mio. | |
Charter Communications Inc New US16119P1084 |
344,2700 15:56 |
340,5400 339,0300 |
+1,55 % 5,24 |
344,4500 339,4700 |
33,76 Tsd. | |
Chevron Corporation US1667641005 |
140,70 15:56 |
139,87 139,21 |
+1,07 % 1,49 |
140,78 139,71 |
556,08 Tsd. |