S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,70 18:13 |
59,51 59,69 |
+0,02 % 0,01 |
59,79 59,51 |
176,07 Tsd. | |
Caterpillar Inc US1491231015 |
346,04 18:15 |
342,42 339,58 |
+1,90 % 6,46 |
346,99 340,35 |
619,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4600 18:16 |
211,3600 209,7200 |
+0,35 % 0,74 |
212,2100 209,4200 |
99,47 Tsd. | |
CBRE Group Inc US12504L1098 |
118,76 18:16 |
118,00 117,48 |
+1,09 % 1,28 |
119,18 117,10 |
393,96 Tsd. | |
CDW Corporation US12514G1085 |
221,1150 18:16 |
219,9300 218,6400 |
+1,13 % 2,48 |
222,1700 219,4950 |
148,89 Tsd. | |
Celanese Corporation US1508701034 |
123,24 18:16 |
121,14 119,88 |
+2,80 % 3,36 |
123,70 120,74 |
312,17 Tsd. | |
Cencora Inc US03073E1055 |
240,12 18:16 |
237,65 237,65 |
+1,04 % 2,47 |
240,72 236,88 |
211,09 Tsd. | |
Centene Corp US15135B1017 |
75,12 18:16 |
74,90 74,82 |
+0,40 % 0,30 |
75,41 74,61 |
785,31 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,95 18:16 |
27,71 27,59 |
+1,30 % 0,36 |
27,97 26,32 |
1,59 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,45 18:15 |
78,51 77,70 |
+2,25 % 1,75 |
79,77 78,34 |
302,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4700 18:16 |
99,7300 99,4600 |
+0,01 % 0,01 |
99,9825 97,7700 |
261,73 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,82 18:15 |
195,06 194,32 |
+1,80 % 3,50 |
198,59 194,89 |
125,78 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,52 18:16 |
62,00 61,74 |
+1,26 % 0,78 |
62,77 61,81 |
5,30 Mio. | |
Charter Communications Inc New US16119P1084 |
343,6100 18:15 |
340,5400 339,0300 |
+1,35 % 4,58 |
345,9100 339,4700 |
246,81 Tsd. | |
Chevron Corporation US1667641005 |
141,38 18:15 |
139,87 139,21 |
+1,56 % 2,17 |
141,53 139,71 |
2,39 Mio. |