S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 17:56 |
59,51 59,69 |
-0,03 % -0,02 |
59,79 59,51 |
158,67 Tsd. | |
Caterpillar Inc US1491231015 |
346,68 17:59 |
342,42 339,58 |
+2,09 % 7,10 |
346,99 340,35 |
576,40 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,0250 17:58 |
211,3600 209,7200 |
+0,62 % 1,31 |
212,2100 209,4200 |
89,82 Tsd. | |
CBRE Group Inc US12504L1098 |
118,86 17:57 |
118,00 117,48 |
+1,17 % 1,38 |
119,18 117,10 |
370,92 Tsd. | |
CDW Corporation US12514G1085 |
221,5500 17:58 |
219,9300 218,6400 |
+1,33 % 2,91 |
222,1700 219,4950 |
136,69 Tsd. | |
Celanese Corporation US1508701034 |
123,25 17:58 |
121,14 119,88 |
+2,81 % 3,37 |
123,70 120,74 |
296,11 Tsd. | |
Cencora Inc US03073E1055 |
240,47 17:59 |
237,65 237,65 |
+1,19 % 2,82 |
240,72 236,88 |
201,12 Tsd. | |
Centene Corp US15135B1017 |
75,22 17:58 |
74,90 74,82 |
+0,53 % 0,40 |
75,41 74,61 |
734,72 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,94 17:59 |
27,71 27,59 |
+1,27 % 0,35 |
27,97 26,32 |
1,52 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,45 17:58 |
78,51 77,70 |
+2,25 % 1,75 |
79,77 78,34 |
281,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5900 17:56 |
99,7300 99,4600 |
+0,13 % 0,13 |
99,9825 97,7700 |
234,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,03 17:57 |
195,06 194,32 |
+1,91 % 3,71 |
198,59 194,89 |
117,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,60 17:57 |
62,00 61,74 |
+1,39 % 0,86 |
62,77 61,81 |
5,09 Mio. | |
Charter Communications Inc New US16119P1084 |
343,9350 17:57 |
340,5400 339,0300 |
+1,45 % 4,91 |
345,9100 339,4700 |
221,20 Tsd. | |
Chevron Corporation US1667641005 |
141,23 17:59 |
139,87 139,21 |
+1,45 % 2,02 |
141,53 139,71 |
2,21 Mio. |