S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,76 16:03 |
59,60 59,63 |
+0,22 % 0,13 |
59,82 59,60 |
128,92 Tsd. | |
Caterpillar Inc US1491231015 |
334,26 16:03 |
335,28 335,00 |
-0,22 % -0,74 |
336,81 333,75 |
140,22 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,0100 15:57 |
211,4900 211,7400 |
-0,34 % -0,73 |
211,8450 210,2600 |
26,62 Tsd. | |
CBRE Group Inc US12504L1098 |
116,94 16:02 |
117,11 117,12 |
-0,15 % -0,18 |
117,79 116,85 |
33,17 Tsd. | |
CDW Corporation US12514G1085 |
215,7150 16:03 |
216,2500 215,8000 |
-0,04 % -0,09 |
216,2900 214,7200 |
37,77 Tsd. | |
Celanese Corporation US1508701034 |
119,22 16:02 |
120,47 120,50 |
-1,06 % -1,28 |
121,09 118,96 |
45,30 Tsd. | |
Cencora Inc US03073E1055 |
235,96 16:03 |
235,58 236,22 |
-0,11 % -0,26 |
236,97 235,50 |
34,74 Tsd. | |
Centene Corp US15135B1017 |
72,86 16:03 |
73,67 73,47 |
-0,83 % -0,61 |
73,95 72,64 |
288,26 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,84 16:03 |
27,95 27,95 |
-0,41 % -0,12 |
28,07 27,80 |
392,07 Tsd. | |
CF Industries Holdings Inc US1252691001 |
77,99 16:03 |
77,49 77,45 |
+0,70 % 0,54 |
78,51 77,49 |
89,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4400 16:02 |
100,0000 100,0700 |
-0,63 % -0,63 |
100,6500 99,1900 |
77,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,14 16:03 |
193,67 193,59 |
-1,78 % -3,46 |
194,80 190,02 |
30,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,56 16:04 |
63,46 63,41 |
-1,34 % -0,85 |
63,67 62,55 |
324,90 Tsd. | |
Charter Communications Inc New US16119P1084 |
331,2899 16:03 |
329,6100 327,4200 |
+1,18 % 3,87 |
331,2899 327,6400 |
47,61 Tsd. | |
Chevron Corporation US1667641005 |
137,55 16:04 |
138,23 137,88 |
-0,24 % -0,33 |
138,73 137,42 |
885,36 Tsd. |