S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 16:09 |
59,60 59,63 |
+0,20 % 0,12 |
59,82 59,60 |
135,58 Tsd. | |
Caterpillar Inc US1491231015 |
334,58 16:09 |
335,28 335,00 |
-0,13 % -0,42 |
336,81 333,68 |
153,23 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,0600 16:08 |
211,4900 211,7400 |
-0,32 % -0,68 |
211,8450 210,2600 |
28,30 Tsd. | |
CBRE Group Inc US12504L1098 |
116,31 16:08 |
117,11 117,12 |
-0,69 % -0,81 |
117,79 116,20 |
43,91 Tsd. | |
CDW Corporation US12514G1085 |
215,6700 16:08 |
216,2500 215,8000 |
-0,06 % -0,13 |
216,2900 214,7200 |
42,66 Tsd. | |
Celanese Corporation US1508701034 |
118,95 16:08 |
120,47 120,50 |
-1,29 % -1,55 |
121,09 118,87 |
52,28 Tsd. | |
Cencora Inc US03073E1055 |
236,23 16:08 |
235,58 236,22 |
+0,00 % 0,01 |
236,97 235,50 |
39,50 Tsd. | |
Centene Corp US15135B1017 |
73,14 16:09 |
73,67 73,47 |
-0,45 % -0,33 |
73,95 72,64 |
339,15 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,90 16:08 |
27,95 27,95 |
-0,20 % -0,06 |
28,07 27,80 |
658,41 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,27 16:08 |
77,49 77,45 |
+1,06 % 0,82 |
78,51 77,49 |
103,14 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2350 16:08 |
100,0000 100,0700 |
-0,83 % -0,84 |
100,6500 99,1400 |
85,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,08 16:08 |
193,67 193,59 |
-1,82 % -3,52 |
194,80 189,63 |
45,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,47 16:09 |
63,46 63,41 |
-1,48 % -0,94 |
63,67 62,41 |
372,40 Tsd. | |
Charter Communications Inc New US16119P1084 |
332,1000 16:09 |
329,6100 327,4200 |
+1,43 % 4,68 |
332,1500 327,6400 |
64,35 Tsd. | |
Chevron Corporation US1667641005 |
138,25 16:09 |
138,23 137,88 |
+0,27 % 0,37 |
138,73 137,42 |
986,81 Tsd. |