S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,81 20:02 |
59,88 59,91 |
-0,17 % -0,10 |
59,94 59,74 |
549,19 Tsd. | |
Caterpillar Inc US1491231015 |
332,51 20:01 |
335,11 334,04 |
-0,46 % -1,53 |
335,75 329,39 |
906,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,5400 19:59 |
211,6300 211,3400 |
-0,38 % -0,80 |
212,3300 209,6100 |
235,69 Tsd. | |
CBRE Group Inc US12504L1098 |
116,23 20:01 |
115,39 115,26 |
+0,84 % 0,97 |
116,35 114,71 |
395,52 Tsd. | |
CDW Corporation US12514G1085 |
214,7400 20:01 |
212,9100 214,1400 |
+0,28 % 0,60 |
215,7650 212,3100 |
320,70 Tsd. | |
Celanese Corporation US1508701034 |
118,54 20:01 |
120,39 120,36 |
-1,51 % -1,82 |
120,57 118,00 |
707,17 Tsd. | |
Cencora Inc US03073E1055 |
237,57 20:02 |
236,34 236,53 |
+0,44 % 1,04 |
239,44 235,46 |
680,97 Tsd. | |
Centene Corp US15135B1017 |
71,10 20:01 |
70,81 70,84 |
+0,36 % 0,26 |
71,67 70,61 |
2,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,71 20:00 |
27,40 27,41 |
+1,09 % 0,30 |
27,87 27,39 |
3,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,81 20:01 |
78,33 78,47 |
-2,12 % -1,66 |
78,42 76,73 |
667,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6850 20:01 |
100,9800 101,0700 |
-0,38 % -0,39 |
101,4600 100,1600 |
302,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,96 20:01 |
187,76 188,16 |
-0,11 % -0,21 |
193,29 186,21 |
475,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,67 20:01 |
63,16 63,01 |
-0,54 % -0,34 |
63,16 61,83 |
3,88 Mio. | |
Charter Communications Inc New US16119P1084 |
323,4200 20:02 |
327,1500 324,8400 |
-0,44 % -1,42 |
327,1500 318,6900 |
301,67 Tsd. | |
Chevron Corporation US1667641005 |
137,23 20:01 |
140,90 140,30 |
-2,19 % -3,07 |
141,08 137,15 |
5,00 Mio. |