S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,66 18:53 |
59,51 59,69 |
-0,05 % -0,03 |
59,79 59,51 |
196,57 Tsd. | |
Caterpillar Inc US1491231015 |
345,74 18:53 |
342,42 339,58 |
+1,81 % 6,16 |
346,99 340,35 |
746,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,8300 18:52 |
211,3600 209,7200 |
+0,05 % 0,11 |
212,2100 209,4200 |
122,05 Tsd. | |
CBRE Group Inc US12504L1098 |
118,57 18:53 |
118,00 117,48 |
+0,93 % 1,09 |
119,18 117,10 |
423,80 Tsd. | |
CDW Corporation US12514G1085 |
220,9800 18:52 |
219,9300 218,6400 |
+1,07 % 2,34 |
222,1700 219,4950 |
165,71 Tsd. | |
Celanese Corporation US1508701034 |
122,94 18:53 |
121,14 119,88 |
+2,55 % 3,06 |
123,70 120,74 |
358,53 Tsd. | |
Cencora Inc US03073E1055 |
240,24 18:53 |
237,65 237,65 |
+1,09 % 2,59 |
240,72 236,88 |
241,67 Tsd. | |
Centene Corp US15135B1017 |
75,23 18:53 |
74,90 74,82 |
+0,55 % 0,41 |
75,41 74,61 |
895,83 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,91 18:53 |
27,71 27,59 |
+1,16 % 0,32 |
27,97 26,32 |
1,74 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,15 18:53 |
78,51 77,70 |
+1,87 % 1,45 |
79,77 78,34 |
363,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7450 18:54 |
99,7300 99,4600 |
+0,29 % 0,29 |
99,9825 97,7700 |
287,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,48 18:53 |
195,06 194,32 |
+1,63 % 3,16 |
198,59 194,89 |
157,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,32 18:53 |
62,00 61,74 |
+0,94 % 0,58 |
62,77 61,81 |
5,66 Mio. | |
Charter Communications Inc New US16119P1084 |
344,0900 18:53 |
340,5400 339,0300 |
+1,49 % 5,06 |
345,9100 339,4700 |
287,12 Tsd. | |
Chevron Corporation US1667641005 |
140,80 18:54 |
139,87 139,21 |
+1,14 % 1,59 |
141,53 139,71 |
2,65 Mio. |