S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,91 17:03 |
59,58 59,75 |
+0,26 % 0,16 |
60,01 59,52 |
403,44 Tsd. | |
Caterpillar Inc US1491231015 |
327,80 17:04 |
333,00 334,16 |
-1,90 % -6,36 |
333,00 326,11 |
646,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,8600 17:04 |
211,2900 211,8100 |
-1,86 % -3,95 |
211,5800 207,5700 |
129,41 Tsd. | |
CBRE Group Inc US12504L1098 |
115,08 17:03 |
115,37 116,80 |
-1,47 % -1,72 |
115,86 113,93 |
284,11 Tsd. | |
CDW Corporation US12514G1085 |
208,4900 17:02 |
216,0200 215,8600 |
-3,41 % -7,37 |
216,0200 207,8100 |
150,40 Tsd. | |
Celanese Corporation US1508701034 |
117,28 17:04 |
119,45 119,16 |
-1,58 % -1,89 |
119,79 116,88 |
224,35 Tsd. | |
Cencora Inc US03073E1055 |
234,62 17:04 |
236,23 237,53 |
-1,23 % -2,91 |
237,49 234,03 |
335,38 Tsd. | |
Centene Corp US15135B1017 |
72,76 17:04 |
72,27 71,00 |
+2,48 % 1,76 |
74,22 72,08 |
1,83 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,48 17:03 |
27,46 27,55 |
-0,27 % -0,08 |
27,53 27,25 |
1,01 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,52 17:04 |
76,99 76,78 |
-0,34 % -0,26 |
77,46 76,11 |
248,14 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3400 17:04 |
100,8300 101,0700 |
-1,71 % -1,73 |
100,8400 98,9500 |
128,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,26 17:03 |
189,06 190,02 |
-0,40 % -0,76 |
191,53 187,87 |
133,27 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,23 17:04 |
62,80 63,06 |
-1,32 % -0,83 |
62,86 61,49 |
1,52 Mio. | |
Charter Communications Inc New US16119P1084 |
316,1650 17:04 |
325,5800 323,3900 |
-2,23 % -7,23 |
325,8900 315,2300 |
197,77 Tsd. | |
Chevron Corporation US1667641005 |
136,14 17:05 |
138,21 138,23 |
-1,51 % -2,09 |
138,48 135,37 |
3,14 Mio. |