S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,78 18:02 |
59,88 59,91 |
-0,22 % -0,13 |
59,94 59,77 |
413,81 Tsd. | |
Caterpillar Inc US1491231015 |
330,65 18:03 |
335,11 334,04 |
-1,01 % -3,39 |
335,75 329,39 |
657,79 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4400 18:02 |
211,6300 211,3400 |
-0,43 % -0,90 |
212,3300 209,6700 |
138,65 Tsd. | |
CBRE Group Inc US12504L1098 |
115,66 18:02 |
115,39 115,26 |
+0,35 % 0,40 |
116,35 114,71 |
223,07 Tsd. | |
CDW Corporation US12514G1085 |
213,2500 18:02 |
212,9100 214,1400 |
-0,42 % -0,89 |
215,7650 212,3100 |
200,52 Tsd. | |
Celanese Corporation US1508701034 |
118,32 18:02 |
120,39 120,36 |
-1,70 % -2,05 |
120,57 118,30 |
509,91 Tsd. | |
Cencora Inc US03073E1055 |
237,64 18:03 |
236,34 236,53 |
+0,47 % 1,11 |
239,44 235,46 |
373,81 Tsd. | |
Centene Corp US15135B1017 |
71,09 18:04 |
70,81 70,84 |
+0,35 % 0,25 |
71,67 70,61 |
1,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,78 18:02 |
27,40 27,41 |
+1,33 % 0,37 |
27,87 27,39 |
2,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,89 18:02 |
78,33 78,47 |
-2,02 % -1,59 |
78,42 76,81 |
436,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5825 18:02 |
100,9800 101,0700 |
-0,48 % -0,49 |
101,4600 100,1600 |
188,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,92 18:02 |
187,76 188,16 |
-0,13 % -0,24 |
193,29 187,03 |
272,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,05 18:02 |
63,16 63,01 |
-1,52 % -0,96 |
63,16 62,01 |
2,11 Mio. | |
Charter Communications Inc New US16119P1084 |
319,9200 18:00 |
327,1500 324,8400 |
-1,51 % -4,92 |
327,1500 319,8200 |
191,75 Tsd. | |
Chevron Corporation US1667641005 |
137,64 18:04 |
140,90 140,30 |
-1,90 % -2,66 |
141,08 137,19 |
3,51 Mio. |