S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,82 19:01 |
59,58 59,75 |
+0,11 % 0,07 |
60,01 59,52 |
542,95 Tsd. | |
Caterpillar Inc US1491231015 |
331,56 18:59 |
333,00 334,16 |
-0,78 % -2,61 |
333,00 326,11 |
906,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,2000 18:56 |
211,2900 211,8100 |
-1,23 % -2,61 |
211,5800 207,5700 |
263,73 Tsd. | |
CBRE Group Inc US12504L1098 |
115,82 19:00 |
115,37 116,80 |
-0,84 % -0,99 |
115,97 113,93 |
468,12 Tsd. | |
CDW Corporation US12514G1085 |
213,1050 19:01 |
216,0200 215,8600 |
-1,28 % -2,76 |
216,0200 207,8100 |
262,68 Tsd. | |
Celanese Corporation US1508701034 |
117,92 19:01 |
119,45 119,16 |
-1,04 % -1,25 |
119,79 116,88 |
351,22 Tsd. | |
Cencora Inc US03073E1055 |
234,97 19:01 |
236,23 237,53 |
-1,08 % -2,56 |
237,49 233,75 |
564,76 Tsd. | |
Centene Corp US15135B1017 |
72,86 19:01 |
72,27 71,00 |
+2,62 % 1,86 |
74,22 72,08 |
2,78 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,61 19:01 |
27,46 27,55 |
+0,21 % 0,06 |
27,61 27,25 |
1,64 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,03 19:01 |
76,99 76,78 |
+0,32 % 0,25 |
77,46 76,11 |
450,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0600 19:00 |
100,8300 101,0700 |
-1,00 % -1,01 |
100,8400 98,9500 |
267,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,90 18:58 |
189,06 190,02 |
+0,99 % 1,88 |
192,00 187,87 |
228,06 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,62 19:01 |
62,80 63,06 |
-0,71 % -0,45 |
62,86 61,49 |
3,30 Mio. | |
Charter Communications Inc New US16119P1084 |
324,3250 19:01 |
325,5800 323,3900 |
+0,29 % 0,94 |
328,8700 315,2300 |
573,76 Tsd. | |
Chevron Corporation US1667641005 |
137,64 19:01 |
138,21 138,23 |
-0,43 % -0,59 |
138,48 135,37 |
4,67 Mio. |