S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,74 17:14 |
59,60 59,63 |
+0,18 % 0,11 |
59,82 59,60 |
267,01 Tsd. | |
Caterpillar Inc US1491231015 |
337,33 17:15 |
335,28 335,00 |
+0,70 % 2,33 |
339,29 333,68 |
331,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,3300 17:15 |
211,4900 211,7400 |
-0,67 % -1,41 |
211,8450 210,0000 |
80,75 Tsd. | |
CBRE Group Inc US12504L1098 |
116,65 17:15 |
117,11 117,12 |
-0,40 % -0,47 |
117,79 116,17 |
107,22 Tsd. | |
CDW Corporation US12514G1085 |
216,1300 17:13 |
216,2500 215,8000 |
+0,15 % 0,33 |
216,9200 214,7200 |
115,18 Tsd. | |
Celanese Corporation US1508701034 |
119,57 17:15 |
120,47 120,50 |
-0,77 % -0,93 |
121,09 118,87 |
144,11 Tsd. | |
Cencora Inc US03073E1055 |
237,29 17:15 |
235,58 236,22 |
+0,45 % 1,07 |
237,29 235,50 |
150,07 Tsd. | |
Centene Corp US15135B1017 |
73,50 17:15 |
73,67 73,47 |
+0,04 % 0,03 |
73,95 72,64 |
742,67 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,79 17:15 |
27,95 27,95 |
-0,57 % -0,16 |
28,07 27,69 |
1,69 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,45 17:15 |
77,49 77,45 |
+1,28 % 1,00 |
78,68 77,49 |
250,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2950 17:14 |
100,0000 100,0700 |
-0,77 % -0,78 |
100,6500 99,1400 |
196,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,03 17:15 |
193,67 193,59 |
-0,81 % -1,56 |
194,80 189,63 |
109,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,35 17:15 |
63,46 63,41 |
-1,67 % -1,06 |
63,67 61,98 |
1,52 Mio. | |
Charter Communications Inc New US16119P1084 |
336,2000 17:15 |
329,6100 327,4200 |
+2,68 % 8,78 |
336,4885 327,6400 |
192,39 Tsd. | |
Chevron Corporation US1667641005 |
138,93 17:15 |
138,23 137,88 |
+0,76 % 1,05 |
138,98 137,42 |
1,98 Mio. |