S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,91 17:03 |
59,58 59,75 |
+0,26 % 0,16 |
60,01 59,52 |
403,44 Tsd. | |
Caterpillar Inc US1491231015 |
327,66 17:03 |
333,00 334,16 |
-1,95 % -6,51 |
333,00 326,11 |
640,97 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,8550 17:02 |
211,2900 211,8100 |
-1,87 % -3,96 |
211,5800 207,5700 |
128,37 Tsd. | |
CBRE Group Inc US12504L1098 |
115,08 17:03 |
115,37 116,80 |
-1,47 % -1,72 |
115,86 113,93 |
284,11 Tsd. | |
CDW Corporation US12514G1085 |
208,4900 17:02 |
216,0200 215,8600 |
-3,41 % -7,37 |
216,0200 207,8100 |
150,04 Tsd. | |
Celanese Corporation US1508701034 |
117,19 17:02 |
119,45 119,16 |
-1,65 % -1,97 |
119,79 116,88 |
220,76 Tsd. | |
Cencora Inc US03073E1055 |
234,30 17:02 |
236,23 237,53 |
-1,36 % -3,23 |
237,49 234,03 |
334,01 Tsd. | |
Centene Corp US15135B1017 |
72,83 17:02 |
72,27 71,00 |
+2,58 % 1,83 |
74,22 72,08 |
1,82 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,49 17:02 |
27,46 27,55 |
-0,24 % -0,07 |
27,53 27,25 |
1,01 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,43 17:02 |
76,99 76,78 |
-0,46 % -0,35 |
77,46 76,11 |
242,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3500 17:02 |
100,8300 101,0700 |
-1,70 % -1,72 |
100,8400 98,9500 |
127,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,05 17:02 |
189,06 190,02 |
-0,51 % -0,97 |
191,53 187,87 |
131,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,22 17:02 |
62,80 63,06 |
-1,33 % -0,84 |
62,86 61,49 |
1,51 Mio. | |
Charter Communications Inc New US16119P1084 |
315,6800 17:02 |
325,5800 323,3900 |
-2,38 % -7,71 |
325,8900 315,2300 |
193,50 Tsd. | |
Chevron Corporation US1667641005 |
136,19 17:03 |
138,21 138,23 |
-1,48 % -2,04 |
138,48 135,37 |
3,10 Mio. |