S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,53 18:12 |
59,40 59,78 |
-0,43 % -0,26 |
59,82 59,40 |
2,02 Mio. | |
Caterpillar Inc US1491231015 |
319,49 18:12 |
322,75 331,52 |
-3,63 % -12,03 |
323,40 317,66 |
1,74 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,4000 18:12 |
186,1000 185,7500 |
+3,58 % 6,65 |
193,2700 186,1000 |
571,79 Tsd. | |
CBRE Group Inc US12504L1098 |
110,06 18:11 |
111,31 112,39 |
-2,08 % -2,34 |
111,88 108,79 |
636,78 Tsd. | |
CDW Corporation US12514G1085 |
210,2900 18:10 |
214,4100 213,5900 |
-1,55 % -3,30 |
214,4100 207,6000 |
490,40 Tsd. | |
Celanese Corporation US1508701034 |
132,15 18:11 |
130,43 137,55 |
-3,93 % -5,40 |
133,33 128,18 |
639,04 Tsd. | |
Cencora Inc US03073E1055 |
243,00 18:12 |
240,00 244,46 |
-0,60 % -1,46 |
244,09 235,73 |
1,30 Mio. | |
Centene Corp US15135B1017 |
77,78 18:11 |
78,00 77,91 |
-0,17 % -0,13 |
78,89 77,06 |
2,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,00 18:12 |
27,27 28,15 |
-4,09 % -1,15 |
27,80 26,87 |
5,31 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,55 18:12 |
75,06 75,80 |
-4,29 % -3,26 |
75,23 71,80 |
532,32 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8600 18:12 |
101,5500 102,2100 |
-2,30 % -2,35 |
102,7303 98,9000 |
791,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
232,93 18:12 |
236,88 242,84 |
-4,08 % -9,91 |
236,88 226,76 |
235,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,40 18:12 |
62,74 63,71 |
-0,49 % -0,31 |
64,10 62,13 |
4,91 Mio. | |
Charter Communications Inc New US16119P1084 |
371,9900 18:10 |
377,3400 376,9700 |
-1,32 % -4,98 |
379,2900 368,4900 |
280,03 Tsd. | |
Chevron Corporation US1667641005 |
148,52 18:12 |
151,13 152,62 |
-2,69 % -4,10 |
152,04 147,21 |
6,08 Mio. |