S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,96 17:10 |
60,02 60,01 |
-0,08 % -0,05 |
60,10 59,93 |
741,45 Tsd. | |
Caterpillar Inc US1491231015 |
333,99 17:10 |
333,91 329,36 |
+1,41 % 4,63 |
336,36 332,97 |
729,52 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,4164 17:10 |
210,9200 211,1500 |
+1,07 % 2,27 |
214,4800 210,5450 |
180,01 Tsd. | |
CBRE Group Inc US12504L1098 |
114,35 17:10 |
113,78 113,55 |
+0,70 % 0,80 |
114,56 112,49 |
221,71 Tsd. | |
CDW Corporation US12514G1085 |
213,1000 17:07 |
213,4700 212,2100 |
+0,42 % 0,89 |
214,2700 211,7700 |
125,95 Tsd. | |
Celanese Corporation US1508701034 |
120,70 17:10 |
120,44 120,04 |
+0,55 % 0,66 |
121,57 120,20 |
146,11 Tsd. | |
Cencora Inc US03073E1055 |
237,07 17:10 |
236,68 234,97 |
+0,89 % 2,10 |
237,31 235,21 |
270,55 Tsd. | |
Centene Corp US15135B1017 |
71,13 17:11 |
71,28 70,83 |
+0,43 % 0,30 |
71,42 70,55 |
1,67 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,25 17:10 |
27,36 27,28 |
-0,11 % -0,03 |
27,39 27,08 |
1,09 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,23 17:10 |
78,36 78,56 |
-0,42 % -0,33 |
78,51 77,63 |
230,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8900 17:10 |
100,8600 100,8000 |
+1,08 % 1,09 |
102,3000 100,8600 |
181,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,02 17:10 |
188,43 187,96 |
+1,09 % 2,06 |
190,45 188,12 |
98,16 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,99 17:11 |
63,54 62,90 |
+0,14 % 0,09 |
63,64 62,89 |
1,06 Mio. | |
Charter Communications Inc New US16119P1084 |
327,7800 17:08 |
327,1300 327,4300 |
+0,11 % 0,35 |
328,1000 323,2100 |
133,31 Tsd. | |
Chevron Corporation US1667641005 |
141,23 17:11 |
138,64 138,56 |
+1,92 % 2,67 |
141,40 138,54 |
2,51 Mio. |