S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,93 19:12 |
60,02 60,01 |
-0,14 % -0,09 |
60,10 59,86 |
1,15 Mio. | |
|
Caterpillar Inc US1491231015 |
335,42 19:12 |
333,91 329,36 |
+1,84 % 6,06 |
336,36 332,97 |
1,15 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
213,7900 19:11 |
210,9200 211,1500 |
+1,25 % 2,64 |
215,5400 210,5450 |
332,01 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,25 19:12 |
113,78 113,55 |
+1,50 % 1,70 |
115,46 112,49 |
405,46 Tsd. | |
|
CDW Corporation US12514G1085 |
214,7500 19:12 |
213,4700 212,2100 |
+1,20 % 2,54 |
214,9000 211,7700 |
204,41 Tsd. | |
|
Celanese Corporation US1508701034 |
120,95 19:11 |
120,44 120,04 |
+0,76 % 0,91 |
121,82 120,20 |
504,38 Tsd. | |
|
Cencora Inc US03073E1055 |
237,76 19:12 |
236,68 234,97 |
+1,19 % 2,79 |
238,33 235,21 |
476,68 Tsd. | |
|
Centene Corp US15135B1017 |
71,23 19:12 |
71,28 70,83 |
+0,56 % 0,40 |
71,42 70,55 |
2,66 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,23 19:12 |
27,36 27,28 |
-0,20 % -0,06 |
27,39 27,08 |
1,75 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
78,94 19:12 |
78,36 78,56 |
+0,48 % 0,38 |
78,97 77,63 |
497,88 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,3500 19:12 |
100,8600 100,8000 |
+1,54 % 1,55 |
102,5600 100,8600 |
316,44 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
189,89 19:12 |
188,43 187,96 |
+1,03 % 1,93 |
190,78 188,12 |
183,64 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,37 19:12 |
63,54 62,90 |
+0,74 % 0,47 |
63,64 62,86 |
2,39 Mio. | |
|
Charter Communications Inc New US16119P1084 |
330,0300 19:10 |
327,1300 327,4300 |
+0,79 % 2,60 |
330,1200 323,2100 |
233,91 Tsd. | |
|
Chevron Corporation US1667641005 |
141,87 19:12 |
138,64 138,56 |
+2,39 % 3,31 |
142,02 138,54 |
4,20 Mio. |