S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,83 18:15 |
59,88 59,91 |
-0,13 % -0,08 |
59,94 59,74 |
432,97 Tsd. | |
Caterpillar Inc US1491231015 |
331,23 18:16 |
335,11 334,04 |
-0,84 % -2,81 |
335,75 329,39 |
737,47 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,9000 18:15 |
211,6300 211,3400 |
-0,68 % -1,44 |
212,3300 209,6700 |
143,83 Tsd. | |
CBRE Group Inc US12504L1098 |
115,81 18:14 |
115,39 115,26 |
+0,47 % 0,55 |
116,35 114,71 |
253,68 Tsd. | |
CDW Corporation US12514G1085 |
213,4000 18:15 |
212,9100 214,1400 |
-0,35 % -0,74 |
215,7650 212,3100 |
215,62 Tsd. | |
Celanese Corporation US1508701034 |
118,10 18:15 |
120,39 120,36 |
-1,88 % -2,27 |
120,57 118,00 |
527,13 Tsd. | |
Cencora Inc US03073E1055 |
237,64 18:15 |
236,34 236,53 |
+0,47 % 1,11 |
239,44 235,46 |
415,80 Tsd. | |
Centene Corp US15135B1017 |
70,97 18:16 |
70,81 70,84 |
+0,18 % 0,13 |
71,67 70,61 |
1,36 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,80 18:15 |
27,40 27,41 |
+1,40 % 0,39 |
27,87 27,39 |
2,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,81 18:15 |
78,33 78,47 |
-2,12 % -1,66 |
78,42 76,80 |
455,18 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4500 18:15 |
100,9800 101,0700 |
-0,61 % -0,62 |
101,4600 100,1600 |
197,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
186,59 18:15 |
187,76 188,16 |
-0,83 % -1,57 |
193,29 186,21 |
311,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,98 18:15 |
63,16 63,01 |
-1,63 % -1,03 |
63,16 61,83 |
2,35 Mio. | |
Charter Communications Inc New US16119P1084 |
319,0000 18:15 |
327,1500 324,8400 |
-1,80 % -5,84 |
327,1500 318,6900 |
207,05 Tsd. | |
Chevron Corporation US1667641005 |
137,86 18:16 |
140,90 140,30 |
-1,74 % -2,44 |
141,08 137,19 |
3,62 Mio. |