S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,00 16:16 |
60,02 60,01 |
-0,02 % -0,01 |
60,10 59,93 |
487,13 Tsd. | |
Caterpillar Inc US1491231015 |
335,16 16:16 |
333,91 329,36 |
+1,76 % 5,80 |
336,36 333,25 |
524,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,4500 16:15 |
210,9200 211,1500 |
+0,62 % 1,30 |
213,9900 210,5450 |
72,84 Tsd. | |
CBRE Group Inc US12504L1098 |
114,13 16:15 |
113,78 113,55 |
+0,51 % 0,58 |
114,15 112,49 |
149,57 Tsd. | |
CDW Corporation US12514G1085 |
213,8050 16:16 |
213,4700 212,2100 |
+0,75 % 1,60 |
214,2700 211,7700 |
69,72 Tsd. | |
Celanese Corporation US1508701034 |
121,42 16:16 |
120,44 120,04 |
+1,15 % 1,38 |
121,46 120,20 |
79,85 Tsd. | |
Cencora Inc US03073E1055 |
235,72 16:16 |
236,68 234,97 |
+0,32 % 0,75 |
237,31 235,59 |
174,38 Tsd. | |
Centene Corp US15135B1017 |
70,95 16:17 |
71,28 70,83 |
+0,16 % 0,12 |
71,33 70,55 |
756,15 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,10 16:15 |
27,36 27,28 |
-0,66 % -0,18 |
27,39 27,08 |
415,56 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,20 16:16 |
78,36 78,56 |
-0,46 % -0,36 |
78,51 77,63 |
103,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7400 16:15 |
100,8600 100,8000 |
+0,93 % 0,94 |
102,1050 100,8600 |
95,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,60 16:15 |
188,43 187,96 |
+0,87 % 1,64 |
190,24 188,12 |
51,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,33 16:17 |
63,54 62,90 |
+0,68 % 0,43 |
63,64 63,11 |
623,91 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,2400 16:17 |
327,1300 327,4300 |
-0,36 % -1,19 |
328,0600 323,2100 |
78,89 Tsd. | |
Chevron Corporation US1667641005 |
140,43 16:15 |
138,64 138,56 |
+1,35 % 1,87 |
140,52 138,54 |
1,33 Mio. |