S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,96 17:23 |
60,02 60,01 |
-0,09 % -0,06 |
60,10 59,93 |
800,37 Tsd. | |
Caterpillar Inc US1491231015 |
333,66 17:22 |
333,91 329,36 |
+1,31 % 4,30 |
336,36 332,97 |
755,89 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,7050 17:21 |
210,9200 211,1500 |
+1,21 % 2,56 |
214,4800 210,5450 |
185,55 Tsd. | |
CBRE Group Inc US12504L1098 |
114,11 17:22 |
113,78 113,55 |
+0,49 % 0,56 |
114,56 112,49 |
233,46 Tsd. | |
CDW Corporation US12514G1085 |
213,0500 17:23 |
213,4700 212,2100 |
+0,40 % 0,84 |
214,2700 211,7700 |
133,33 Tsd. | |
Celanese Corporation US1508701034 |
120,63 17:23 |
120,44 120,04 |
+0,49 % 0,59 |
121,57 120,20 |
162,63 Tsd. | |
Cencora Inc US03073E1055 |
236,78 17:23 |
236,68 234,97 |
+0,77 % 1,81 |
237,31 235,21 |
293,51 Tsd. | |
Centene Corp US15135B1017 |
70,92 17:23 |
71,28 70,83 |
+0,13 % 0,09 |
71,42 70,55 |
1,83 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,28 17:23 |
27,36 27,28 |
-0,02 % -0,01 |
27,39 27,08 |
1,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,36 17:23 |
78,36 78,56 |
-0,25 % -0,20 |
78,51 77,63 |
259,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9900 17:22 |
100,8600 100,8000 |
+1,18 % 1,19 |
102,3000 100,8600 |
194,15 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,43 17:23 |
188,43 187,96 |
+1,31 % 2,47 |
190,57 188,12 |
109,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,00 17:23 |
63,54 62,90 |
+0,16 % 0,10 |
63,64 62,86 |
1,14 Mio. | |
Charter Communications Inc New US16119P1084 |
328,0700 17:23 |
327,1300 327,4300 |
+0,20 % 0,64 |
328,3800 323,2100 |
145,63 Tsd. | |
Chevron Corporation US1667641005 |
141,12 17:23 |
138,64 138,56 |
+1,85 % 2,56 |
141,40 138,54 |
2,71 Mio. |