S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,00 16:13 |
60,02 60,01 |
-0,02 % -0,02 |
60,10 59,93 |
478,46 Tsd. | |
Caterpillar Inc US1491231015 |
335,12 16:12 |
333,91 329,36 |
+1,75 % 5,76 |
336,36 333,25 |
490,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,3950 16:10 |
210,9200 211,1500 |
+0,59 % 1,25 |
213,9900 210,5450 |
70,06 Tsd. | |
CBRE Group Inc US12504L1098 |
114,06 16:12 |
113,78 113,55 |
+0,45 % 0,51 |
114,10 112,49 |
142,89 Tsd. | |
CDW Corporation US12514G1085 |
213,9700 16:13 |
213,4700 212,2100 |
+0,83 % 1,76 |
214,2700 211,7700 |
67,62 Tsd. | |
Celanese Corporation US1508701034 |
121,41 16:13 |
120,44 120,04 |
+1,14 % 1,37 |
121,46 120,20 |
76,20 Tsd. | |
Cencora Inc US03073E1055 |
236,32 16:13 |
236,68 234,97 |
+0,57 % 1,35 |
237,31 235,82 |
164,43 Tsd. | |
Centene Corp US15135B1017 |
70,83 16:14 |
71,28 70,83 |
+0,00 % 0,00 |
71,33 70,55 |
727,84 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,11 16:12 |
27,36 27,28 |
-0,62 % -0,17 |
27,39 27,08 |
398,54 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,13 16:13 |
78,36 78,56 |
-0,55 % -0,43 |
78,51 77,63 |
97,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8800 16:12 |
100,8600 100,8000 |
+1,07 % 1,08 |
102,1050 100,8600 |
89,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,18 16:11 |
188,43 187,96 |
+1,18 % 2,22 |
190,24 188,12 |
47,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,28 16:13 |
63,54 62,90 |
+0,60 % 0,38 |
63,64 63,11 |
585,99 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,5000 16:13 |
327,1300 327,4300 |
-0,59 % -1,93 |
328,0600 323,2100 |
72,89 Tsd. | |
Chevron Corporation US1667641005 |
140,33 16:12 |
138,64 138,56 |
+1,27 % 1,77 |
140,52 138,54 |
1,26 Mio. |