S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,10 21:09 |
60,37 60,40 |
-0,50 % -0,30 |
60,50 59,95 |
1,40 Mio. | |
Caterpillar Inc US1491231015 |
330,40 21:08 |
334,20 333,56 |
-0,95 % -3,16 |
338,62 328,12 |
1,25 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,3700 21:07 |
210,0300 210,6200 |
+0,36 % 0,75 |
212,0000 209,6300 |
291,80 Tsd. | |
CBRE Group Inc US12504L1098 |
113,21 21:08 |
114,06 114,15 |
-0,82 % -0,94 |
115,24 112,38 |
779,72 Tsd. | |
CDW Corporation US12514G1085 |
212,8000 21:08 |
215,2900 214,8200 |
-0,94 % -2,02 |
216,4500 211,7100 |
318,89 Tsd. | |
Celanese Corporation US1508701034 |
120,08 21:08 |
121,07 121,44 |
-1,12 % -1,36 |
122,29 119,63 |
615,51 Tsd. | |
Cencora Inc US03073E1055 |
235,48 21:08 |
236,36 236,24 |
-0,32 % -0,76 |
237,46 233,26 |
806,89 Tsd. | |
Centene Corp US15135B1017 |
71,35 21:08 |
72,94 72,66 |
-1,80 % -1,31 |
73,33 71,29 |
2,99 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,42 21:08 |
27,78 27,76 |
-1,24 % -0,35 |
27,89 27,39 |
2,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,74 21:08 |
78,39 78,54 |
+0,25 % 0,20 |
79,69 78,01 |
832,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5450 21:07 |
101,8700 102,1800 |
-1,60 % -1,64 |
102,5200 99,9200 |
445,20 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,35 21:08 |
191,10 191,19 |
-2,01 % -3,84 |
191,66 186,56 |
298,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,68 21:08 |
63,77 63,69 |
-1,59 % -1,02 |
64,36 62,45 |
4,46 Mio. | |
Charter Communications Inc New US16119P1084 |
328,8850 21:08 |
331,4100 330,7800 |
-0,57 % -1,90 |
337,9500 324,3500 |
628,94 Tsd. | |
Chevron Corporation US1667641005 |
138,48 21:08 |
141,07 140,93 |
-1,74 % -2,45 |
142,11 138,23 |
4,87 Mio. |