S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,61 20:22 |
59,54 59,34 |
+0,46 % 0,27 |
59,72 59,39 |
818,66 Tsd. | |
Caterpillar Inc US1491231015 |
329,41 20:22 |
346,30 346,20 |
-4,85 % -16,79 |
349,83 328,33 |
2,02 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,0000 20:23 |
183,7400 183,5100 |
+0,81 % 1,49 |
185,4600 181,3200 |
565,20 Tsd. | |
CBRE Group Inc US12504L1098 |
111,36 20:23 |
112,90 112,71 |
-1,20 % -1,36 |
113,53 110,78 |
1,05 Mio. | |
CDW Corporation US12514G1085 |
211,7700 20:23 |
216,1500 218,1100 |
-2,91 % -6,34 |
218,7400 210,5000 |
821,09 Tsd. | |
Celanese Corporation US1508701034 |
137,64 20:23 |
141,48 141,15 |
-2,49 % -3,51 |
144,59 136,60 |
481,47 Tsd. | |
Cencora Inc US03073E1055 |
244,24 20:23 |
240,10 237,88 |
+2,67 % 6,36 |
244,53 238,93 |
909,58 Tsd. | |
Centene Corp US15135B1017 |
76,87 20:23 |
77,47 76,92 |
-0,07 % -0,05 |
77,86 75,08 |
2,16 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,09 20:23 |
27,86 27,75 |
+1,21 % 0,34 |
28,18 27,75 |
7,84 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,86 20:23 |
76,54 76,39 |
-0,69 % -0,53 |
77,84 75,73 |
749,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4200 20:23 |
98,8600 89,0500 |
+13,89 % 12,37 |
105,4100 98,2750 |
2,63 Mio. | |
Charles River Laboratories International Inc US1598641074 |
241,46 20:23 |
244,60 244,10 |
-1,08 % -2,64 |
254,15 241,32 |
477,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,81 20:23 |
65,20 65,19 |
-2,12 % -1,38 |
65,55 63,68 |
4,50 Mio. | |
Charter Communications Inc New US16119P1084 |
376,7550 20:23 |
381,1400 379,7200 |
-0,78 % -2,97 |
382,5000 373,2600 |
549,59 Tsd. | |
Chevron Corporation US1667641005 |
152,46 20:22 |
158,71 160,47 |
-4,99 % -8,01 |
159,50 152,33 |
9,97 Mio. |