S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,95 18:56 |
60,02 60,01 |
-0,11 % -0,07 |
60,10 59,86 |
1,12 Mio. | |
Caterpillar Inc US1491231015 |
335,70 18:56 |
333,91 329,36 |
+1,92 % 6,34 |
336,36 332,97 |
1,13 Mio. | |
Cboe Global Markets Inc US12503M1080 |
214,4700 18:56 |
210,9200 211,1500 |
+1,57 % 3,32 |
215,5400 210,5450 |
315,39 Tsd. | |
CBRE Group Inc US12504L1098 |
115,43 18:56 |
113,78 113,55 |
+1,66 % 1,88 |
115,45 112,49 |
385,76 Tsd. | |
CDW Corporation US12514G1085 |
214,6750 18:54 |
213,4700 212,2100 |
+1,16 % 2,47 |
214,6750 211,7700 |
190,63 Tsd. | |
Celanese Corporation US1508701034 |
121,29 18:57 |
120,44 120,04 |
+1,04 % 1,25 |
121,82 120,20 |
403,53 Tsd. | |
Cencora Inc US03073E1055 |
237,74 18:56 |
236,68 234,97 |
+1,18 % 2,77 |
238,33 235,21 |
456,33 Tsd. | |
Centene Corp US15135B1017 |
71,01 18:56 |
71,28 70,83 |
+0,25 % 0,18 |
71,42 70,55 |
2,57 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,27 18:56 |
27,36 27,28 |
-0,04 % -0,01 |
27,39 27,08 |
1,69 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,94 18:56 |
78,36 78,56 |
+0,48 % 0,38 |
78,95 77,63 |
472,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5600 18:56 |
100,8600 100,8000 |
+1,75 % 1,76 |
102,5600 100,8600 |
293,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,14 18:56 |
188,43 187,96 |
+1,16 % 2,18 |
190,78 188,12 |
173,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,36 18:56 |
63,54 62,90 |
+0,72 % 0,46 |
63,64 62,86 |
2,20 Mio. | |
Charter Communications Inc New US16119P1084 |
329,4150 18:56 |
327,1300 327,4300 |
+0,61 % 1,99 |
329,6320 323,2100 |
222,55 Tsd. | |
Chevron Corporation US1667641005 |
141,91 18:57 |
138,64 138,56 |
+2,41 % 3,35 |
142,01 138,54 |
4,00 Mio. |