S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,98 15:47 |
60,02 60,01 |
-0,05 % -0,03 |
60,10 59,95 |
300,24 Tsd. | |
Caterpillar Inc US1491231015 |
334,35 15:46 |
333,91 329,36 |
+1,52 % 4,99 |
336,36 333,25 |
188,00 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0750 15:47 |
210,9200 211,1500 |
+0,91 % 1,93 |
213,9900 210,5450 |
33,02 Tsd. | |
CBRE Group Inc US12504L1098 |
113,49 15:46 |
113,78 113,55 |
-0,05 % -0,06 |
114,06 112,49 |
52,38 Tsd. | |
CDW Corporation US12514G1085 |
212,8400 15:46 |
213,4700 212,2100 |
+0,30 % 0,63 |
213,5550 211,7700 |
16,48 Tsd. | |
Celanese Corporation US1508701034 |
120,47 15:46 |
120,44 120,04 |
+0,35 % 0,43 |
121,21 120,20 |
22,93 Tsd. | |
Cencora Inc US03073E1055 |
236,53 15:46 |
236,68 234,97 |
+0,66 % 1,56 |
237,31 236,07 |
59,77 Tsd. | |
Centene Corp US15135B1017 |
70,83 15:46 |
71,28 70,83 |
+0,00 % 0,00 |
71,33 70,55 |
192,72 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,16 15:46 |
27,36 27,28 |
-0,46 % -0,13 |
27,39 27,10 |
212,05 Tsd. | |
CF Industries Holdings Inc US1252691001 |
77,73 15:46 |
78,36 78,56 |
-1,06 % -0,83 |
78,51 77,63 |
33,49 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8800 15:45 |
100,8600 100,8000 |
+1,07 % 1,08 |
102,1050 100,8600 |
41,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,12 15:45 |
188,43 187,96 |
+0,09 % 0,16 |
189,60 188,12 |
31,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,17 15:46 |
63,54 62,90 |
+0,42 % 0,27 |
63,64 63,15 |
324,99 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,5400 15:46 |
327,1300 327,4300 |
-0,58 % -1,89 |
327,1300 323,2100 |
26,42 Tsd. | |
Chevron Corporation US1667641005 |
139,48 15:46 |
138,64 138,56 |
+0,66 % 0,92 |
139,82 138,54 |
649,95 Tsd. |