S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,45 18:11 |
59,54 59,34 |
+0,19 % 0,11 |
59,54 59,39 |
292,80 Tsd. | |
Caterpillar Inc US1491231015 |
332,58 18:11 |
346,30 346,20 |
-3,93 % -13,62 |
349,83 331,49 |
1,44 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,7800 18:11 |
183,7400 183,5100 |
+0,15 % 0,27 |
184,3100 181,3200 |
331,41 Tsd. | |
CBRE Group Inc US12504L1098 |
111,60 18:11 |
112,90 112,71 |
-0,98 % -1,11 |
113,53 110,88 |
746,53 Tsd. | |
CDW Corporation US12514G1085 |
214,9500 18:10 |
216,1500 218,1100 |
-1,45 % -3,16 |
218,7400 213,7000 |
427,32 Tsd. | |
Celanese Corporation US1508701034 |
137,48 18:11 |
141,48 141,15 |
-2,60 % -3,67 |
144,59 136,60 |
251,33 Tsd. | |
Cencora Inc US03073E1055 |
241,61 18:12 |
240,10 237,88 |
+1,57 % 3,73 |
242,64 238,93 |
476,63 Tsd. | |
Centene Corp US15135B1017 |
75,98 18:12 |
77,47 76,92 |
-1,22 % -0,94 |
77,86 75,08 |
1,36 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,03 18:11 |
27,86 27,75 |
+1,01 % 0,28 |
28,18 27,75 |
5,30 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,29 18:10 |
76,54 76,39 |
-0,13 % -0,10 |
77,84 75,76 |
502,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4500 18:12 |
98,8600 89,0500 |
+13,92 % 12,40 |
105,4100 98,2750 |
2,12 Mio. | |
Charles River Laboratories International Inc US1598641074 |
243,47 18:10 |
244,60 244,10 |
-0,26 % -0,64 |
254,15 242,25 |
328,93 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,23 18:10 |
65,20 65,19 |
-1,47 % -0,96 |
65,55 63,91 |
2,46 Mio. | |
Charter Communications Inc New US16119P1084 |
377,7100 18:11 |
381,1400 379,7200 |
-0,53 % -2,01 |
382,5000 374,2500 |
352,33 Tsd. | |
Chevron Corporation US1667641005 |
154,45 18:12 |
158,71 160,47 |
-3,75 % -6,02 |
159,50 154,27 |
6,81 Mio. |