S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,45 15:56 |
59,54 59,34 |
+0,18 % 0,11 |
59,54 59,41 |
69,58 Tsd. | |
Caterpillar Inc US1491231015 |
345,63 15:57 |
346,30 346,20 |
-0,16 % -0,57 |
349,83 344,78 |
211,80 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
182,1550 15:57 |
183,7400 183,5100 |
-0,74 % -1,36 |
184,3100 181,5000 |
40,64 Tsd. | |
CBRE Group Inc US12504L1098 |
112,75 15:57 |
112,90 112,71 |
+0,04 % 0,04 |
113,53 112,75 |
123,70 Tsd. | |
CDW Corporation US12514G1085 |
216,0000 15:57 |
216,1500 218,1100 |
-0,97 % -2,11 |
218,7400 215,6200 |
90,72 Tsd. | |
Celanese Corporation US1508701034 |
141,10 15:58 |
141,48 141,15 |
-0,04 % -0,05 |
144,59 140,08 |
43,09 Tsd. | |
Cencora Inc US03073E1055 |
239,46 15:59 |
240,10 237,88 |
+0,66 % 1,58 |
241,91 238,93 |
74,61 Tsd. | |
Centene Corp US15135B1017 |
76,44 15:58 |
77,47 76,92 |
-0,62 % -0,48 |
77,86 76,31 |
234,51 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,91 15:58 |
27,86 27,75 |
+0,56 % 0,16 |
28,17 27,75 |
267,39 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,52 15:58 |
76,54 76,39 |
+0,17 % 0,13 |
77,84 76,30 |
123,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,6550 15:58 |
98,8600 89,0500 |
+17,52 % 15,61 |
105,3000 98,2750 |
833,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
250,07 15:58 |
244,60 244,10 |
+2,45 % 5,97 |
254,15 244,53 |
126,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,07 15:58 |
65,20 65,19 |
-0,18 % -0,12 |
65,55 65,07 |
501,22 Tsd. | |
Charter Communications Inc New US16119P1084 |
376,0100 15:57 |
381,1400 379,7200 |
-0,98 % -3,71 |
382,5000 374,2500 |
68,53 Tsd. | |
Chevron Corporation US1667641005 |
156,66 15:58 |
158,71 160,47 |
-2,37 % -3,81 |
159,50 156,58 |
2,20 Mio. |