S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,61 18:03 |
60,82 60,70 |
-0,15 % -0,09 |
60,82 60,57 |
561,50 Tsd. | |
Caterpillar Inc US1491231015 |
337,87 18:03 |
338,59 340,24 |
-0,70 % -2,37 |
340,85 337,42 |
523,37 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,0350 18:02 |
213,3300 212,8400 |
-1,32 % -2,81 |
213,8100 209,8800 |
175,39 Tsd. | |
CBRE Group Inc US12504L1098 |
115,23 18:03 |
115,65 115,66 |
-0,37 % -0,43 |
116,66 115,10 |
287,90 Tsd. | |
CDW Corporation US12514G1085 |
215,0700 18:03 |
216,5900 217,6700 |
-1,19 % -2,60 |
218,8300 215,0700 |
187,82 Tsd. | |
Celanese Corporation US1508701034 |
125,50 18:02 |
125,25 125,25 |
+0,20 % 0,25 |
126,21 125,24 |
158,19 Tsd. | |
Cencora Inc US03073E1055 |
241,93 18:02 |
244,38 243,72 |
-0,74 % -1,80 |
244,60 241,92 |
196,27 Tsd. | |
Centene Corp US15135B1017 |
73,58 18:03 |
74,11 80,23 |
-8,29 % -6,65 |
75,49 72,80 |
2,87 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,80 18:03 |
27,62 27,49 |
+1,11 % 0,31 |
28,07 27,61 |
1,97 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,45 18:02 |
79,82 79,11 |
+1,69 % 1,34 |
80,86 79,82 |
378,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0450 18:03 |
103,6300 103,6100 |
+0,42 % 0,44 |
104,3950 103,1900 |
405,86 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,46 18:02 |
192,01 192,04 |
-0,30 % -0,58 |
192,43 190,52 |
248,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,99 18:03 |
64,80 64,79 |
-1,23 % -0,80 |
65,06 63,81 |
1,46 Mio. | |
Charter Communications Inc New US16119P1084 |
345,7900 18:03 |
348,5200 346,4200 |
-0,18 % -0,63 |
355,5100 343,8050 |
467,46 Tsd. | |
Chevron Corporation US1667641005 |
143,60 18:03 |
144,64 144,66 |
-0,73 % -1,06 |
145,53 143,54 |
2,89 Mio. |