S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,10 17:16 |
60,37 60,40 |
-0,50 % -0,30 |
60,50 60,04 |
411,83 Tsd. | |
Caterpillar Inc US1491231015 |
329,14 17:15 |
334,20 333,56 |
-1,32 % -4,42 |
338,62 329,14 |
498,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7500 17:16 |
210,0300 210,6200 |
-0,41 % -0,87 |
212,0000 209,6300 |
90,12 Tsd. | |
CBRE Group Inc US12504L1098 |
113,74 17:15 |
114,06 114,15 |
-0,36 % -0,41 |
115,24 113,23 |
368,13 Tsd. | |
CDW Corporation US12514G1085 |
212,7750 17:15 |
215,2900 214,8200 |
-0,95 % -2,05 |
216,4500 212,1200 |
130,89 Tsd. | |
Celanese Corporation US1508701034 |
120,28 17:15 |
121,07 121,44 |
-0,96 % -1,16 |
122,29 119,73 |
123,12 Tsd. | |
Cencora Inc US03073E1055 |
234,23 17:15 |
236,36 236,24 |
-0,85 % -2,01 |
237,46 233,26 |
242,76 Tsd. | |
Centene Corp US15135B1017 |
71,54 17:16 |
72,94 72,66 |
-1,55 % -1,13 |
73,33 71,30 |
1,33 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,71 17:16 |
27,78 27,76 |
-0,18 % -0,05 |
27,89 27,63 |
556,96 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,23 17:16 |
78,39 78,54 |
+0,88 % 0,69 |
79,69 78,01 |
275,73 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4000 17:15 |
101,8700 102,1800 |
-1,74 % -1,78 |
102,5200 100,2300 |
158,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,88 17:16 |
191,10 191,19 |
-1,73 % -3,31 |
191,66 187,63 |
160,46 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,30 17:16 |
63,77 63,69 |
-0,62 % -0,40 |
64,36 63,25 |
1,99 Mio. | |
Charter Communications Inc New US16119P1084 |
327,1300 17:15 |
331,4100 330,7800 |
-1,10 % -3,65 |
337,9500 325,5600 |
308,05 Tsd. | |
Chevron Corporation US1667641005 |
139,93 17:17 |
141,07 140,93 |
-0,71 % -1,00 |
142,11 139,91 |
1,99 Mio. |