S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,63 18:12 |
60,82 60,70 |
-0,12 % -0,07 |
60,82 60,57 |
578,26 Tsd. | |
Caterpillar Inc US1491231015 |
337,90 18:12 |
338,59 340,24 |
-0,69 % -2,34 |
340,85 337,40 |
541,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,6400 18:12 |
213,3300 212,8400 |
-1,50 % -3,20 |
213,8100 209,6400 |
180,12 Tsd. | |
CBRE Group Inc US12504L1098 |
115,05 18:12 |
115,65 115,66 |
-0,53 % -0,62 |
116,66 115,04 |
311,70 Tsd. | |
CDW Corporation US12514G1085 |
214,8700 18:12 |
216,5900 217,6700 |
-1,29 % -2,80 |
218,8300 214,7800 |
196,48 Tsd. | |
Celanese Corporation US1508701034 |
125,59 18:13 |
125,25 125,25 |
+0,27 % 0,34 |
126,21 125,24 |
161,78 Tsd. | |
Cencora Inc US03073E1055 |
241,66 18:10 |
244,38 243,72 |
-0,85 % -2,06 |
244,60 241,66 |
205,44 Tsd. | |
Centene Corp US15135B1017 |
73,59 18:12 |
74,11 80,23 |
-8,28 % -6,64 |
75,49 72,80 |
2,91 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,73 18:12 |
27,62 27,49 |
+0,85 % 0,24 |
28,07 27,61 |
2,00 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,31 18:12 |
79,82 79,11 |
+1,52 % 1,20 |
80,86 79,82 |
402,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,8100 18:12 |
103,6300 103,6100 |
+0,19 % 0,20 |
104,3950 103,1900 |
439,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,02 18:12 |
192,01 192,04 |
-0,53 % -1,03 |
192,43 190,52 |
353,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,06 18:12 |
64,80 64,79 |
-1,12 % -0,73 |
65,06 63,81 |
1,52 Mio. | |
Charter Communications Inc New US16119P1084 |
345,2950 18:11 |
348,5200 346,4200 |
-0,32 % -1,13 |
355,5100 343,8050 |
479,01 Tsd. | |
Chevron Corporation US1667641005 |
143,60 18:12 |
144,64 144,66 |
-0,73 % -1,06 |
145,53 143,47 |
3,03 Mio. |