S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,00 18:16 |
58,94 58,98 |
+0,03 % 0,02 |
59,09 58,88 |
531,86 Tsd. | |
Caterpillar Inc US1491231015 |
341,18 18:19 |
343,66 344,53 |
-0,97 % -3,36 |
345,72 338,62 |
855,05 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,2100 18:20 |
185,3500 185,5800 |
+0,34 % 0,63 |
187,1600 185,0050 |
152,42 Tsd. | |
CBRE Group Inc US12504L1098 |
110,76 18:19 |
110,71 110,54 |
+0,20 % 0,22 |
111,42 110,26 |
672,00 Tsd. | |
CDW Corporation US12514G1085 |
231,4850 18:19 |
232,5700 231,3900 |
+0,04 % 0,10 |
237,4800 231,0050 |
487,16 Tsd. | |
Celanese Corporation US1508701034 |
138,48 18:19 |
138,11 139,14 |
-0,47 % -0,66 |
139,88 138,11 |
156,29 Tsd. | |
Cencora Inc US03073E1055 |
231,74 18:19 |
226,70 227,18 |
+2,01 % 4,56 |
233,07 226,09 |
573,81 Tsd. | |
Centene Corp US15135B1017 |
75,93 18:19 |
73,63 73,48 |
+3,33 % 2,45 |
76,97 73,39 |
2,44 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 18:20 |
29,24 29,19 |
-1,64 % -0,48 |
29,40 28,37 |
2,74 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,00 18:20 |
74,57 74,63 |
+1,84 % 1,37 |
76,35 74,34 |
389,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,0600 18:18 |
89,4800 89,2500 |
-0,21 % -0,19 |
90,1900 88,6500 |
314,80 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
242,83 18:19 |
239,73 237,92 |
+2,06 % 4,91 |
244,63 236,94 |
295,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,54 18:20 |
65,92 65,30 |
-1,16 % -0,76 |
65,99 64,46 |
2,19 Mio. | |
Charter Communications Inc New US16119P1084 |
381,1650 18:18 |
377,8500 377,3600 |
+1,01 % 3,81 |
383,8800 372,7900 |
497,79 Tsd. | |
Chevron Corporation US1667641005 |
157,88 18:19 |
156,46 156,60 |
+0,82 % 1,28 |
158,41 156,44 |
1,54 Mio. |