S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,96 19:06 |
60,37 60,40 |
-0,73 % -0,44 |
60,50 59,95 |
939,07 Tsd. | |
Caterpillar Inc US1491231015 |
329,87 19:06 |
334,20 333,56 |
-1,11 % -3,69 |
338,62 328,17 |
889,23 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,6500 19:02 |
210,0300 210,6200 |
+0,01 % 0,03 |
212,0000 209,6300 |
180,57 Tsd. | |
CBRE Group Inc US12504L1098 |
113,26 19:06 |
114,06 114,15 |
-0,78 % -0,89 |
115,24 113,23 |
544,59 Tsd. | |
CDW Corporation US12514G1085 |
212,7400 19:05 |
215,2900 214,8200 |
-0,97 % -2,08 |
216,4500 211,7100 |
224,34 Tsd. | |
Celanese Corporation US1508701034 |
120,58 19:06 |
121,07 121,44 |
-0,71 % -0,87 |
122,29 119,73 |
363,80 Tsd. | |
Cencora Inc US03073E1055 |
236,44 19:06 |
236,36 236,24 |
+0,08 % 0,20 |
237,46 233,26 |
462,14 Tsd. | |
Centene Corp US15135B1017 |
71,93 19:06 |
72,94 72,66 |
-1,00 % -0,73 |
73,33 71,30 |
2,03 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,53 19:07 |
27,78 27,76 |
-0,85 % -0,24 |
27,89 27,51 |
996,30 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,84 19:06 |
78,39 78,54 |
+0,38 % 0,30 |
79,69 78,01 |
587,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0100 19:06 |
101,8700 102,1800 |
-2,12 % -2,17 |
102,5200 99,9600 |
303,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,04 19:04 |
191,10 191,19 |
-2,17 % -4,16 |
191,66 186,58 |
241,13 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,55 19:07 |
63,77 63,69 |
-1,79 % -1,14 |
64,36 62,45 |
3,22 Mio. | |
Charter Communications Inc New US16119P1084 |
329,1300 19:07 |
331,4100 330,7800 |
-0,50 % -1,65 |
337,9500 324,3500 |
455,37 Tsd. | |
Chevron Corporation US1667641005 |
139,81 19:07 |
141,07 140,93 |
-0,79 % -1,12 |
142,11 139,46 |
3,19 Mio. |